| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
8
|
0
|
8
|
30.55
|
|
2026-09-10
|
11
|
0
|
11
|
31.10
|
|
2026-08-20
|
0
|
75
|
-75
|
32.15
|
|
2026-08-13
|
18
|
0
|
18
|
31.95
|
|
2026-08-07
|
13
|
0
|
13
|
29.85
|
|
2026-08-06
|
9
|
0
|
9
|
29.95
|
|
2026-08-05
|
9
|
0
|
9
|
30.00
|
|
2026-08-03
|
13
|
0
|
13
|
31.40
|
|
2026-07-28
|
11
|
0
|
11
|
31.45
|
|
2026-07-27
|
4
|
0
|
4
|
32.00
|
|
2026-06-23
|
20
|
0
|
20
|
34.00
|
|
2026-06-16
|
27
|
2
|
25
|
31.70
|
|
2026-05-08
|
0
|
105
|
-105
|
28.70
|
|
2026-05-06
|
0
|
36
|
-36
|
28.35
|
|
2026-04-28
|
7
|
0
|
7
|
28.45
|
|
2026-04-24
|
0
|
30
|
-30
|
29.40
|
|
2026-04-23
|
0
|
16
|
-16
|
29.00
|
|
2026-04-08
|
0
|
28
|
-28
|
27.55
|
|
2026-04-02
|
0
|
29
|
-29
|
27.30
|
|
2026-04-01
|
0
|
51
|
-51
|
27.30
|
|
2026-03-24
|
1
|
50
|
-49
|
30.10
|
|
2026-03-13
|
51
|
0
|
51
|
32.25
|
|
2026-03-11
|
20
|
0
|
20
|
34.50
|
|
2026-03-06
|
20
|
0
|
20
|
35.80
|
|
2026-03-05
|
20
|
0
|
20
|
35.75
|
|
2026-02-09
|
38
|
2
|
36
|
37.85
|
|
2026-01-30
|
25
|
0
|
25
|
38.35
|
|
2026-01-14
|
28
|
0
|
28
|
40.15
|
|
2025-12-31
|
0
|
32
|
-32
|
43.10
|
|
2025-12-26
|
56
|
1
|
55
|
43.40
|
|
2025-12-23
|
73
|
0
|
73
|
41.20
|
|
2025-12-15
|
0
|
15
|
-15
|
38.40
|
|
2025-12-09
|
1
|
214
|
-213
|
38.80
|
|
2025-12-08
|
2
|
131
|
-129
|
39.30
|
|
2025-12-05
|
2
|
7
|
-5
|
40.00
|
|
2025-12-04
|
0
|
4
|
-4
|
39.90
|
|
2025-11-24
|
0
|
53
|
-53
|
40.75
|
|
2025-11-21
|
1
|
101
|
-100
|
40.80
|
|
2025-11-20
|
0
|
42
|
-42
|
41.10
|
|
2025-11-19
|
1
|
30
|
-29
|
40.15
|
|
2025-11-14
|
81
|
0
|
81
|
43.50
|
|
2025-11-13
|
0
|
56
|
-56
|
41.05
|
|
2025-11-11
|
32
|
12
|
20
|
39.85
|
|
2025-11-05
|
12
|
0
|
12
|
38.65
|
|
2025-11-04
|
0
|
12
|
-12
|
39.55
|
|
2025-11-03
|
0
|
19
|
-19
|
39.80
|
|
2025-10-30
|
0
|
88
|
-88
|
41.10
|
|
2025-10-20
|
26
|
0
|
26
|
38.75
|
|
2025-10-14
|
21
|
0
|
21
|
37.55
|
|
2025-10-13
|
15
|
0
|
15
|
38.65
|
|
2025-10-07
|
48
|
1
|
47
|
39.70
|
|
2025-10-03
|
34
|
0
|
34
|
39.35
|
|
2025-10-02
|
49
|
0
|
49
|
39.40
|
|
2025-09-11
|
6
|
0
|
6
|
38.75
|
|
2025-09-10
|
7
|
0
|
7
|
38.75
|
|
2025-09-08
|
10
|
0
|
10
|
38.90
|
|
2025-09-01
|
50
|
1
|
49
|
39.00
|
|
2025-08-28
|
14
|
0
|
14
|
40.15
|
|
2025-08-27
|
10
|
0
|
10
|
39.25
|
|
2025-08-25
|
21
|
0
|
21
|
39.00
|
|
2025-08-22
|
16
|
0
|
16
|
38.50
|
|
2025-08-20
|
8
|
0
|
8
|
38.45
|
|
2025-08-18
|
26
|
0
|
26
|
39.20
|
|
2025-08-15
|
32
|
0
|
32
|
40.00
|
|
2025-08-14
|
15
|
0
|
15
|
40.20
|
|
2025-07-29
|
25
|
0
|
25
|
40.20
|
|
2025-07-28
|
7
|
0
|
7
|
40.80
|
|
2025-07-25
|
11
|
0
|
11
|
40.70
|
|
2025-07-22
|
27
|
0
|
27
|
39.95
|
|
2025-07-11
|
8
|
0
|
8
|
42.05
|
|
2025-07-10
|
15
|
0
|
15
|
41.95
|
|
2025-07-07
|
8
|
0
|
8
|
41.05
|
|
2025-07-03
|
12
|
0
|
12
|
42.95
|
|
2025-07-02
|
5
|
0
|
5
|
43.35
|
|
2025-07-01
|
12
|
0
|
12
|
43.85
|
|
2025-06-27
|
0
|
12
|
-12
|
43.15
|
|
2025-06-13
|
12
|
0
|
12
|
40.00
|
|
2025-06-10
|
6
|
0
|
6
|
41.10
|
|
2025-06-06
|
4
|
0
|
4
|
42.10
|
|
2025-06-05
|
8
|
0
|
8
|
42.60
|
|
2025-06-03
|
26
|
0
|
26
|
41.90
|
|
2025-06-02
|
22
|
0
|
22
|
42.25
|
|
2025-05-28
|
0
|
33
|
-33
|
45.15
|
|
2025-05-27
|
0
|
70
|
-70
|
45.80
|
|
2025-05-22
|
0
|
115
|
-115
|
41.50
|
|
2025-05-19
|
121
|
0
|
121
|
40.00
|
|
2025-05-16
|
28
|
0
|
28
|
40.30
|
|
2025-05-08
|
29
|
0
|
29
|
39.55
|
|
2025-05-07
|
0
|
30
|
-30
|
40.90
|
|
2025-04-22
|
22
|
0
|
22
|
38.40
|
|
2025-04-21
|
0
|
8
|
-8
|
39.30
|
|
2025-04-18
|
0
|
3
|
-3
|
40.15
|
|
2025-04-16
|
0
|
20
|
-20
|
41.40
|
|
2025-04-15
|
0
|
16
|
-16
|
40.75
|
|
2025-04-11
|
0
|
67
|
-67
|
38.35
|
|
2025-04-10
|
20
|
0
|
20
|
34.90
|
|
2025-04-08
|
31
|
0
|
31
|
35.25
|
|
2025-03-20
|
0
|
34
|
-34
|
47.40
|
|
2025-03-19
|
22
|
10
|
12
|
46.30
|
|
2025-02-14
|
0
|
54
|
-54
|
50.90
|
|
2025-02-11
|
46
|
0
|
46
|
49.35
|
|
2025-01-22
|
22
|
0
|
22
|
46.45
|
|
2025-01-21
|
9
|
0
|
9
|
46.35
|
|
2025-01-20
|
85
|
0
|
85
|
46.40
|
|
2024-12-06
|
0
|
4
|
-4
|
41.05
|
|
2024-11-14
|
0
|
20
|
-20
|
39.95
|
|
2024-11-13
|
5
|
12
|
-7
|
40.20
|
|
2024-11-12
|
26
|
8
|
18
|
40.05
|
|
2024-11-08
|
0
|
5
|
-5
|
42.95
|
|
2024-10-29
|
0
|
5
|
-5
|
42.25
|
|
2024-10-28
|
0
|
6
|
-6
|
43.20
|
|
2024-10-25
|
0
|
5
|
-5
|
43.60
|
|
2024-10-18
|
0
|
10
|
-10
|
43.60
|
|
2024-10-16
|
25
|
0
|
25
|
42.00
|
|
2024-10-04
|
0
|
5
|
-5
|
45.20
|
|
2024-09-27
|
0
|
100
|
-100
|
47.15
|
|
2024-09-26
|
0
|
5
|
-5
|
45.70
|
|
2024-09-23
|
0
|
9
|
-9
|
45.60
|
|
2024-09-18
|
10
|
20
|
-10
|
43.85
|
|
2024-09-13
|
0
|
5
|
-5
|
40.20
|
| 合計 | 1731 | 1934 | -203 | |
