點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

研通 (6229) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
41.2% (21/51 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 6.3%
10日大漲率 4.2%
20日大漲率 4.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
1
0
1
22.45
2026-10-29
2
0
2
23.00
2026-10-27
6
1
5
23.00
2026-10-22
3
0
3
23.20
2026-10-21
7
1
6
23.20
2026-10-20
1
0
1
23.05
2026-10-19
1
0
1
23.10
2026-10-16
4
0
4
23.20
2026-10-08
1
0
1
24.10
2026-10-07
1
0
1
23.90
2026-10-05
4
0
4
24.15
2026-09-23
1
0
1
23.70
2026-09-22
1
0
1
23.60
2026-09-21
4
0
4
23.70
2026-09-18
2
0
2
23.50
2026-09-17
2
0
2
23.30
2026-09-15
1
0
1
23.20
2026-09-14
1
0
1
23.30
2026-09-08
1
0
1
23.65
2026-09-03
4
0
4
23.60
2026-09-02
2
0
2
23.95
2026-09-01
3
0
3
23.95
2026-08-28
2
7
-5
24.10
2026-08-26
1
0
1
23.60
2026-08-25
1
0
1
23.30
2026-08-24
2
0
2
23.30
2026-08-21
3
0
3
23.40
2026-08-20
2
0
2
23.55
2026-08-14
0
9
-9
24.45
2026-08-13
3
0
3
23.65
2026-08-12
0
4
-4
23.60
2026-08-10
1
2
-1
23.55
2026-08-07
1
0
1
23.35
2026-08-06
0
1
-1
23.70
2026-08-05
1
0
1
23.60
2026-07-03
3
1
2
27.40
2026-06-25
19
0
19
27.70
2026-06-16
5
0
5
26.05
2026-05-20
1
7
-6
26.35
2026-04-21
6
39
-33
27.20
2026-03-16
3
4
-1
21.45
2026-02-26
0
4
-4
23.00
2026-02-25
0
3
-3
22.75
2026-01-30
2
0
2
22.80
2026-01-29
2
0
2
23.55
2026-01-28
4
0
4
23.95
2026-01-21
3
0
3
24.15
2026-01-09
0
12
-12
22.15
2026-01-05
13
0
13
21.00
2026-01-02
1
0
1
21.70
2025-12-17
1
0
1
22.00
2025-11-25
1
0
1
22.10
2025-11-03
5
0
5
23.50
2025-10-14
0
1
-1
23.85
2025-10-13
7
5
2
23.90
2025-10-07
2
0
2
24.35
2025-10-03
1
0
1
24.25
2025-09-22
5
2
3
25.70
2025-08-22
1
0
1
23.90
2025-07-31
0
5
-5
22.95
2025-06-30
0
1
-1
24.70
2025-04-11
0
3
-3
20.40
合計 155 112 43