| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
56.90
|
|
2026-08-20
|
0
|
2
|
-2
|
57.20
|
|
2026-08-18
|
0
|
1
|
-1
|
58.40
|
|
2026-08-17
|
0
|
9
|
-9
|
58.90
|
|
2026-08-12
|
0
|
3
|
-3
|
58.30
|
|
2026-08-10
|
3
|
0
|
3
|
58.00
|
|
2026-08-07
|
3
|
0
|
3
|
57.45
|
|
2026-08-04
|
6
|
0
|
6
|
55.95
|
|
2026-07-29
|
1
|
0
|
1
|
55.90
|
|
2026-07-28
|
0
|
2
|
-2
|
55.90
|
|
2026-07-27
|
0
|
6
|
-6
|
57.45
|
|
2026-07-09
|
0
|
3
|
-3
|
56.75
|
|
2026-07-06
|
1
|
3
|
-2
|
57.85
|
|
2026-06-23
|
0
|
1
|
-1
|
56.60
|
|
2026-06-10
|
10
|
0
|
10
|
54.05
|
|
2026-06-04
|
0
|
8
|
-8
|
55.60
|
|
2026-05-12
|
0
|
5
|
-5
|
54.55
|
|
2026-05-07
|
2
|
0
|
2
|
54.25
|
|
2026-04-13
|
0
|
5
|
-5
|
52.45
|
|
2026-03-17
|
0
|
4
|
-4
|
50.80
|
|
2026-03-16
|
0
|
6
|
-6
|
50.25
|
|
2026-02-24
|
0
|
15
|
-15
|
54.00
|
|
2026-01-30
|
1
|
4
|
-3
|
50.00
|
|
2026-01-26
|
0
|
10
|
-10
|
49.81
|
|
2026-01-22
|
0
|
1
|
-1
|
50.85
|
|
2026-01-19
|
0
|
1
|
-1
|
51.20
|
|
2026-01-16
|
11
|
0
|
11
|
51.35
|
|
2026-01-09
|
0
|
2
|
-2
|
49.21
|
|
2026-01-08
|
21
|
0
|
21
|
48.96
|
|
2025-12-31
|
0
|
1
|
-1
|
47.79
|
|
2025-12-19
|
0
|
2
|
-2
|
47.38
|
|
2025-12-15
|
0
|
2
|
-2
|
47.93
|
|
2025-12-10
|
0
|
1
|
-1
|
47.23
|
|
2025-12-02
|
0
|
1
|
-1
|
46.69
|
|
2025-11-25
|
5
|
0
|
5
|
45.98
|
|
2025-11-05
|
9
|
0
|
9
|
45.66
|
|
2025-10-02
|
0
|
9
|
-9
|
43.36
|
|
2025-09-24
|
2
|
0
|
2
|
43.95
|
|
2025-09-19
|
0
|
5
|
-5
|
43.83
|
|
2025-09-17
|
0
|
5
|
-5
|
43.71
|
|
2025-09-10
|
0
|
5
|
-5
|
43.58
|
|
2025-09-04
|
0
|
3
|
-3
|
42.77
|
|
2025-08-27
|
0
|
4
|
-4
|
42.58
|
|
2025-08-21
|
2
|
0
|
2
|
42.75
|
|
2025-08-04
|
0
|
3
|
-3
|
40.26
|
|
2025-08-01
|
0
|
4
|
-4
|
40.86
|
|
2025-07-30
|
0
|
3
|
-3
|
40.40
|
|
2025-07-29
|
0
|
12
|
-12
|
40.24
|
|
2025-07-23
|
2
|
23
|
-21
|
40.60
|
|
2025-07-17
|
1
|
0
|
1
|
39.18
|
|
2025-07-10
|
7
|
0
|
7
|
38.84
|
|
2025-07-07
|
6
|
0
|
6
|
38.96
|
|
2025-07-02
|
10
|
1
|
9
|
39.23
|
|
2025-06-30
|
5
|
2
|
3
|
39.46
|
|
2025-06-18
|
0
|
10
|
-10
|
38.78
|
|
2025-06-13
|
5
|
0
|
5
|
38.07
|
|
2025-06-12
|
5
|
0
|
5
|
38.52
|
|
2025-05-26
|
1
|
5
|
-4
|
38.09
|
|
2025-05-20
|
0
|
4
|
-4
|
37.93
|
|
2025-05-15
|
10
|
3
|
7
|
37.88
|
|
2025-05-05
|
0
|
12
|
-12
|
37.15
|
|
2025-03-25
|
0
|
3
|
-3
|
38.62
|
|
2025-03-21
|
0
|
11
|
-11
|
38.77
|
|
2025-03-19
|
0
|
17
|
-17
|
38.63
|
|
2025-03-03
|
0
|
2
|
-2
|
37.70
|
|
2025-02-24
|
2
|
9
|
-7
|
37.27
|
|
2025-02-11
|
5
|
0
|
5
|
37.57
|
|
2025-02-10
|
5
|
0
|
5
|
37.77
|
|
2025-01-09
|
0
|
34
|
-34
|
37.74
|
|
2025-01-07
|
0
|
33
|
-33
|
38.38
|
|
2025-01-06
|
0
|
11
|
-11
|
38.00
|
|
2025-01-03
|
4
|
0
|
4
|
37.77
|
|
2024-12-31
|
6
|
0
|
6
|
38.02
|
|
2024-12-30
|
21
|
0
|
21
|
38.42
|
|
2024-12-19
|
10
|
1
|
9
|
37.49
|
|
2024-12-18
|
9
|
0
|
9
|
37.59
|
|
2024-12-17
|
49
|
0
|
49
|
37.72
|
|
2024-12-16
|
16
|
0
|
16
|
37.77
|
|
2024-12-09
|
5
|
0
|
5
|
37.65
|
|
2024-12-02
|
0
|
2
|
-2
|
37.41
|
|
2024-11-25
|
0
|
2
|
-2
|
37.60
|
|
2024-11-20
|
0
|
2
|
-2
|
37.28
|
|
2024-11-11
|
3
|
0
|
3
|
37.85
|
|
2024-11-05
|
0
|
11
|
-11
|
36.74
|
|
2024-11-01
|
0
|
10
|
-10
|
36.49
|
|
2024-10-30
|
0
|
16
|
-16
|
37.27
|
|
2024-10-28
|
5
|
0
|
5
|
36.67
|
|
2024-10-23
|
15
|
0
|
15
|
36.37
|
|
2024-09-30
|
3
|
12
|
-9
|
36.38
|
|
2024-09-23
|
0
|
8
|
-8
|
36.71
|
| 合計 | 288 | 395 | -107 | |
