| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
6
|
-3
|
92.20
|
|
2026-09-08
|
0
|
11
|
-11
|
93.95
|
|
2026-08-26
|
2
|
11
|
-9
|
91.00
|
|
2026-08-24
|
0
|
4
|
-4
|
88.95
|
|
2026-08-19
|
2
|
25
|
-23
|
88.50
|
|
2026-08-17
|
8
|
15
|
-7
|
91.20
|
|
2026-08-14
|
2
|
7
|
-5
|
91.05
|
|
2026-08-13
|
0
|
7
|
-7
|
91.30
|
|
2026-08-10
|
1
|
8
|
-7
|
89.65
|
|
2026-08-06
|
3
|
7
|
-4
|
88.30
|
|
2026-08-05
|
3
|
9
|
-6
|
88.95
|
|
2026-07-29
|
20
|
11
|
9
|
80.50
|
|
2026-07-27
|
7
|
10
|
-3
|
87.10
|
|
2026-07-24
|
3
|
9
|
-6
|
87.15
|
|
2026-07-20
|
4
|
18
|
-14
|
84.80
|
|
2026-07-17
|
28
|
36
|
-8
|
85.10
|
|
2026-07-15
|
13
|
2
|
11
|
92.00
|
|
2026-07-13
|
7
|
5
|
2
|
92.05
|
|
2026-07-08
|
1
|
38
|
-37
|
92.00
|
|
2026-07-07
|
0
|
42
|
-42
|
91.95
|
|
2026-07-06
|
0
|
44
|
-44
|
93.50
|
|
2026-07-03
|
1
|
8
|
-7
|
93.25
|
|
2026-07-01
|
1
|
37
|
-36
|
94.25
|
|
2026-06-30
|
1
|
11
|
-10
|
93.10
|
|
2026-06-11
|
6
|
1
|
5
|
86.90
|
|
2026-06-08
|
9
|
18
|
-9
|
87.70
|
|
2026-06-02
|
0
|
28
|
-28
|
91.45
|
|
2026-05-29
|
2
|
37
|
-35
|
90.45
|
|
2026-05-28
|
1
|
35
|
-34
|
87.25
|
|
2026-05-22
|
5
|
21
|
-16
|
84.60
|
|
2026-05-18
|
22
|
89
|
-67
|
82.45
|
|
2026-05-15
|
2
|
43
|
-41
|
83.00
|
|
2026-05-14
|
2
|
11
|
-9
|
83.80
|
|
2026-05-13
|
6
|
16
|
-10
|
83.45
|
|
2026-05-04
|
0
|
34
|
-34
|
82.50
|
|
2026-04-27
|
1
|
31
|
-30
|
81.10
|
|
2026-04-24
|
1
|
17
|
-16
|
78.90
|
|
2026-04-20
|
5
|
20
|
-15
|
74.35
|
|
2026-04-17
|
4
|
16
|
-12
|
73.80
|
|
2026-04-16
|
8
|
28
|
-20
|
74.40
|
|
2026-04-14
|
2
|
15
|
-13
|
72.65
|
|
2026-04-13
|
29
|
5
|
24
|
70.95
|
|
2026-04-10
|
0
|
21
|
-21
|
71.10
|
|
2026-04-02
|
8
|
15
|
-7
|
65.25
|
|
2026-04-01
|
25
|
7
|
18
|
66.55
|
|
2026-03-30
|
20
|
13
|
7
|
65.00
|
|
2026-03-27
|
19
|
35
|
-16
|
66.10
|
|
2026-03-25
|
2
|
17
|
-15
|
67.05
|
|
2026-03-17
|
3
|
0
|
3
|
67.35
|
|
2026-03-09
|
61
|
77
|
-16
|
64.50
|
|
2026-03-04
|
37
|
95
|
-58
|
66.30
|
|
2026-03-03
|
37
|
11
|
26
|
69.10
|
|
2026-02-05
|
19
|
33
|
-14
|
63.55
|
|
2026-01-23
|
5
|
13
|
-8
|
63.75
|
|
2026-01-05
|
0
|
49
|
-49
|
60.65
|
|
2025-12-26
|
1
|
116
|
-115
|
56.65
|
|
2025-12-18
|
62
|
14
|
48
|
54.60
|
|
2025-12-17
|
7
|
3
|
4
|
54.55
|
|
2025-12-16
|
13
|
63
|
-50
|
54.60
|
|
2025-12-15
|
53
|
27
|
26
|
55.20
|
|
2025-12-12
|
6
|
11
|
-5
|
55.85
|
|
2025-11-26
|
5
|
1
|
4
|
54.20
|
|
2025-11-18
|
28
|
14
|
14
|
53.40
|
|
2025-11-13
|
13
|
25
|
-12
|
56.70
|
|
2025-10-31
|
2
|
8
|
-6
|
58.15
|
|
2025-10-29
|
4
|
24
|
-20
|
58.00
|
|
2025-10-22
|
8
|
28
|
-20
|
56.65
|
|
2025-10-14
|
1
|
17
|
-16
|
54.75
|
|
2025-10-07
|
0
|
25
|
-25
|
55.55
|
|
2025-10-02
|
0
|
29
|
-29
|
53.50
|
|
2025-10-01
|
3
|
26
|
-23
|
52.55
|
|
2025-09-30
|
6
|
22
|
-16
|
52.40
|
|
2025-09-25
|
6
|
48
|
-42
|
52.75
|
|
2025-09-24
|
1
|
32
|
-31
|
52.90
|
|
2025-09-11
|
2
|
24
|
-22
|
50.35
|
|
2025-08-27
|
0
|
14
|
-14
|
48.34
|
|
2025-08-25
|
1
|
28
|
-27
|
48.00
|
|
2025-08-22
|
5
|
17
|
-12
|
47.10
|
|
2025-08-18
|
4
|
39
|
-35
|
48.39
|
|
2025-08-12
|
3
|
21
|
-18
|
48.00
|
|
2025-08-06
|
1
|
27
|
-26
|
46.44
|
|
2025-07-29
|
4
|
17
|
-13
|
45.87
|
|
2025-07-28
|
0
|
32
|
-32
|
46.38
|
|
2025-07-24
|
10
|
6
|
4
|
46.35
|
|
2025-07-23
|
0
|
14
|
-14
|
46.08
|
|
2025-07-22
|
0
|
21
|
-21
|
45.87
|
|
2025-07-18
|
0
|
23
|
-23
|
46.36
|
|
2025-07-17
|
0
|
24
|
-24
|
45.83
|
|
2025-07-16
|
0
|
25
|
-25
|
45.80
|
|
2025-07-15
|
4
|
28
|
-24
|
45.91
|
|
2025-07-14
|
21
|
11
|
10
|
45.34
|
|
2025-07-10
|
5
|
35
|
-30
|
45.44
|
|
2025-07-08
|
4
|
29
|
-25
|
44.67
|
|
2025-07-07
|
15
|
103
|
-88
|
44.81
|
|
2025-07-04
|
1
|
20
|
-19
|
44.98
|
|
2025-06-30
|
0
|
18
|
-18
|
44.56
|
|
2025-06-26
|
21
|
15
|
6
|
44.43
|
|
2025-06-24
|
0
|
14
|
-14
|
43.89
|
|
2025-06-20
|
9
|
20
|
-11
|
43.40
|
|
2025-06-18
|
0
|
17
|
-17
|
43.96
|
|
2025-06-11
|
4
|
39
|
-35
|
43.97
|
|
2025-06-05
|
2
|
12
|
-10
|
42.14
|
|
2025-06-03
|
3
|
27
|
-24
|
41.07
|
|
2025-05-29
|
4
|
0
|
4
|
41.69
|
|
2025-05-19
|
7
|
17
|
-10
|
41.95
|
|
2025-05-16
|
0
|
25
|
-25
|
42.50
|
|
2025-05-12
|
2
|
18
|
-16
|
41.11
|
|
2025-05-06
|
16
|
29
|
-13
|
39.86
|
|
2025-04-28
|
0
|
12
|
-12
|
39.10
|
|
2025-04-11
|
42
|
14
|
28
|
38.36
|
|
2025-04-10
|
0
|
26
|
-26
|
37.59
|
|
2025-04-08
|
20
|
66
|
-46
|
35.84
|
|
2025-04-01
|
6
|
36
|
-30
|
41.19
|
|
2025-03-24
|
11
|
6
|
5
|
42.63
|
|
2025-03-19
|
14
|
3
|
11
|
42.18
|
|
2025-03-18
|
10
|
1
|
9
|
42.68
|
|
2025-03-14
|
8
|
46
|
-38
|
42.15
|
|
2025-03-11
|
42
|
17
|
25
|
42.40
|
|
2025-03-07
|
13
|
2
|
11
|
43.39
|
|
2025-03-05
|
10
|
24
|
-14
|
44.05
|
|
2025-03-04
|
19
|
4
|
15
|
43.57
|
|
2025-03-03
|
72
|
22
|
50
|
43.79
|
|
2025-02-03
|
134
|
24
|
110
|
44.60
|
|
2025-01-22
|
46
|
21
|
25
|
46.45
|
|
2025-01-14
|
8
|
1
|
7
|
44.66
|
|
2025-01-13
|
80
|
8
|
72
|
44.42
|
|
2025-01-09
|
27
|
2
|
25
|
45.43
|
|
2025-01-08
|
7
|
19
|
-12
|
45.97
|
|
2025-01-06
|
2
|
53
|
-51
|
46.12
|
|
2024-12-30
|
3
|
24
|
-21
|
45.20
|
|
2024-12-19
|
7
|
86
|
-79
|
44.62
|
|
2024-12-16
|
1
|
34
|
-33
|
44.97
|
|
2024-12-11
|
21
|
7
|
14
|
44.33
|
|
2024-11-28
|
15
|
46
|
-31
|
43.14
|
|
2024-11-12
|
24
|
89
|
-65
|
45.40
|
|
2024-11-11
|
8
|
23
|
-15
|
46.45
|
|
2024-10-29
|
59
|
11
|
48
|
44.93
|
|
2024-10-28
|
58
|
9
|
49
|
45.80
|
|
2024-10-17
|
17
|
5
|
12
|
45.22
|
|
2024-10-04
|
16
|
1
|
15
|
43.17
|
|
2024-09-27
|
13
|
2
|
11
|
44.21
|
|
2024-09-19
|
0
|
27
|
-27
|
42.33
|
|
2024-09-18
|
25
|
2
|
23
|
41.76
|
| 合計 | 1656 | 3347 | -1691 | |
