| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
28.20
|
|
2026-09-10
|
0
|
6
|
-6
|
28.65
|
|
2026-09-09
|
0
|
19
|
-19
|
28.69
|
|
2026-09-08
|
0
|
3
|
-3
|
28.58
|
|
2026-08-24
|
0
|
1
|
-1
|
28.73
|
|
2026-08-07
|
0
|
1
|
-1
|
29.07
|
|
2026-08-06
|
1
|
0
|
1
|
29.07
|
|
2026-08-05
|
0
|
12
|
-12
|
28.90
|
|
2026-07-30
|
0
|
1
|
-1
|
26.54
|
|
2026-07-29
|
2
|
0
|
2
|
26.82
|
|
2026-07-28
|
3
|
0
|
3
|
27.08
|
|
2026-07-24
|
1
|
0
|
1
|
28.18
|
|
2026-07-16
|
0
|
0
|
0
|
28.27
|
|
2026-07-14
|
1
|
3
|
-2
|
27.75
|
|
2026-07-09
|
0
|
2
|
-2
|
28.68
|
|
2026-07-08
|
0
|
3
|
-3
|
28.64
|
|
2026-07-02
|
0
|
5
|
-5
|
29.35
|
|
2026-07-01
|
0
|
2
|
-2
|
29.00
|
|
2026-06-29
|
0
|
1
|
-1
|
28.94
|
|
2026-06-18
|
1
|
0
|
1
|
28.97
|
|
2026-06-05
|
0
|
7
|
-7
|
29.41
|
|
2026-06-02
|
0
|
83
|
-83
|
29.30
|
|
2026-05-29
|
0
|
5
|
-5
|
28.08
|
|
2026-05-28
|
0
|
3
|
-3
|
27.47
|
|
2026-05-27
|
1
|
16
|
-15
|
27.97
|
|
2026-05-25
|
0
|
7
|
-7
|
27.89
|
|
2026-05-20
|
0
|
1
|
-1
|
26.17
|
|
2026-05-14
|
0
|
3
|
-3
|
26.85
|
|
2026-05-07
|
0
|
8
|
-8
|
26.28
|
|
2026-04-23
|
2
|
11
|
-9
|
25.47
|
|
2026-04-20
|
4
|
15
|
-11
|
25.17
|
|
2026-04-13
|
10
|
0
|
10
|
23.71
|
|
2026-03-19
|
1
|
3
|
-2
|
22.75
|
|
2026-03-13
|
0
|
30
|
-30
|
22.82
|
|
2026-03-12
|
0
|
10
|
-10
|
23.00
|
|
2026-03-04
|
1
|
4
|
-3
|
22.26
|
|
2026-02-11
|
4
|
0
|
4
|
22.65
|
|
2026-02-09
|
0
|
2
|
-2
|
22.66
|
|
2026-02-03
|
1
|
4
|
-3
|
22.91
|
|
2026-01-30
|
10
|
0
|
10
|
22.96
|
|
2026-01-26
|
5
|
0
|
5
|
23.20
|
|
2026-01-22
|
0
|
20
|
-20
|
23.35
|
|
2026-01-19
|
3
|
10
|
-7
|
23.83
|
|
2026-01-16
|
7
|
2
|
5
|
24.10
|
|
2026-01-13
|
0
|
11
|
-11
|
23.81
|
|
2026-01-08
|
0
|
4
|
-4
|
23.55
|
|
2025-12-30
|
0
|
5
|
-5
|
23.11
|
|
2025-12-02
|
0
|
6
|
-6
|
21.94
|
|
2025-11-26
|
0
|
3
|
-3
|
22.07
|
|
2025-11-21
|
7
|
0
|
7
|
21.51
|
|
2025-11-19
|
1
|
0
|
1
|
21.76
|
|
2025-11-17
|
0
|
1
|
-1
|
22.21
|
|
2025-11-12
|
13
|
0
|
13
|
22.18
|
|
2025-11-06
|
0
|
3
|
-3
|
23.21
|
|
2025-10-29
|
0
|
62
|
-62
|
23.48
|
|
2025-10-28
|
20
|
0
|
20
|
23.28
|
|
2025-10-27
|
45
|
0
|
45
|
23.28
|
|
2025-10-15
|
0
|
4
|
-4
|
24.01
|
|
2025-10-13
|
0
|
16
|
-16
|
23.93
|
|
2025-10-09
|
2
|
9
|
-7
|
24.24
|
|
2025-10-01
|
3
|
1
|
2
|
24.23
|
|
2025-09-24
|
0
|
2
|
-2
|
24.76
|
|
2025-09-22
|
12
|
0
|
12
|
24.82
|
|
2025-09-12
|
0
|
7
|
-7
|
25.24
|
|
2025-09-10
|
4
|
1
|
3
|
25.57
|
|
2025-09-08
|
2
|
0
|
2
|
25.63
|
|
2025-09-04
|
8
|
0
|
8
|
25.28
|
|
2025-09-02
|
0
|
8
|
-8
|
25.30
|
|
2025-09-01
|
0
|
5
|
-5
|
25.73
|
|
2025-08-25
|
0
|
5
|
-5
|
24.50
|
|
2025-08-11
|
0
|
2
|
-2
|
23.50
|
|
2025-08-08
|
0
|
5
|
-5
|
23.61
|
|
2025-08-07
|
0
|
12
|
-12
|
23.41
|
|
2025-08-05
|
0
|
3
|
-3
|
23.07
|
|
2025-07-31
|
0
|
3
|
-3
|
22.88
|
|
2025-07-29
|
4
|
5
|
-1
|
22.92
|
|
2025-07-25
|
0
|
4
|
-4
|
23.03
|
|
2025-07-10
|
0
|
3
|
-3
|
22.40
|
|
2025-07-02
|
0
|
2
|
-2
|
22.10
|
|
2025-06-24
|
0
|
2
|
-2
|
21.87
|
|
2025-06-19
|
0
|
1
|
-1
|
21.51
|
|
2025-06-18
|
2
|
0
|
2
|
21.56
|
|
2025-06-13
|
0
|
2
|
-2
|
21.67
|
|
2025-06-04
|
0
|
2
|
-2
|
21.91
|
|
2025-06-02
|
0
|
2
|
-2
|
21.83
|
|
2025-05-23
|
0
|
1
|
-1
|
22.18
|
|
2025-05-19
|
0
|
3
|
-3
|
22.34
|
|
2025-05-14
|
0
|
20
|
-20
|
22.17
|
|
2025-05-08
|
0
|
1
|
-1
|
21.39
|
|
2025-05-06
|
1
|
0
|
1
|
21.13
|
|
2025-05-05
|
1
|
15
|
-14
|
21.17
|
|
2025-04-30
|
0
|
2
|
-2
|
21.55
|
|
2025-04-29
|
0
|
5
|
-5
|
21.69
|
|
2025-04-22
|
1
|
3
|
-2
|
20.41
|
|
2025-04-07
|
2
|
17
|
-15
|
20.34
|
|
2025-04-02
|
2
|
0
|
2
|
22.59
|
|
2025-03-27
|
0
|
1
|
-1
|
23.19
|
|
2025-03-24
|
0
|
1
|
-1
|
23.30
|
|
2025-03-20
|
4
|
3
|
1
|
23.46
|
|
2025-03-13
|
3
|
1
|
2
|
23.17
|
|
2025-03-11
|
4
|
0
|
4
|
23.13
|
|
2025-03-07
|
5
|
0
|
5
|
23.67
|
|
2025-03-04
|
0
|
8
|
-8
|
23.80
|
|
2025-02-27
|
6
|
0
|
6
|
23.90
|
|
2025-02-24
|
2
|
15
|
-13
|
24.01
|
|
2025-02-05
|
0
|
6
|
-6
|
23.39
|
|
2025-02-04
|
0
|
4
|
-4
|
23.07
|
|
2025-01-21
|
5
|
2
|
3
|
23.20
|
|
2025-01-16
|
2
|
0
|
2
|
22.99
|
|
2025-01-15
|
8
|
0
|
8
|
22.67
|
|
2025-01-02
|
1
|
9
|
-8
|
22.62
|
|
2024-12-30
|
0
|
12
|
-12
|
22.59
|
|
2024-12-20
|
0
|
11
|
-11
|
22.37
|
|
2024-12-11
|
0
|
4
|
-4
|
22.42
|
|
2024-11-22
|
1
|
8
|
-7
|
22.03
|
|
2024-11-19
|
0
|
2
|
-2
|
21.69
|
|
2024-11-13
|
0
|
21
|
-21
|
21.90
|
|
2024-11-11
|
1
|
8
|
-7
|
22.07
|
|
2024-11-06
|
0
|
20
|
-20
|
21.99
|
|
2024-11-01
|
1
|
14
|
-13
|
22.15
|
|
2024-10-22
|
1
|
12
|
-11
|
22.69
|
|
2024-09-20
|
5
|
25
|
-20
|
22.73
|
|
2024-09-18
|
51
|
0
|
51
|
22.47
|
| 合計 | 291 | 759 | -468 | |
