| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
113.40
|
|
2026-09-08
|
0
|
6
|
-6
|
114.70
|
|
2026-09-07
|
1
|
0
|
1
|
114.40
|
|
2026-08-26
|
0
|
6
|
-6
|
111.05
|
|
2026-08-20
|
1
|
0
|
1
|
112.25
|
|
2026-08-19
|
5
|
0
|
5
|
111.60
|
|
2026-08-13
|
0
|
10
|
-10
|
114.65
|
|
2026-08-05
|
0
|
4
|
-4
|
115.30
|
|
2026-07-17
|
3
|
0
|
3
|
106.00
|
|
2026-07-15
|
0
|
8
|
-8
|
115.20
|
|
2026-07-14
|
1
|
7
|
-6
|
112.45
|
|
2026-07-08
|
3
|
0
|
3
|
111.75
|
|
2026-07-07
|
4
|
0
|
4
|
112.75
|
|
2026-06-24
|
2
|
0
|
2
|
117.75
|
|
2026-06-09
|
0
|
1
|
-1
|
114.65
|
|
2026-05-20
|
0
|
3
|
-3
|
107.05
|
|
2026-05-12
|
0
|
4
|
-4
|
111.15
|
|
2026-05-11
|
0
|
6
|
-6
|
110.20
|
|
2026-04-29
|
0
|
6
|
-6
|
99.55
|
|
2026-04-28
|
0
|
4
|
-4
|
99.30
|
|
2026-04-10
|
0
|
6
|
-6
|
85.60
|
|
2026-04-08
|
0
|
11
|
-11
|
86.15
|
|
2026-03-31
|
2
|
0
|
2
|
76.85
|
|
2026-03-24
|
3
|
0
|
3
|
81.45
|
|
2026-03-23
|
5
|
9
|
-4
|
80.95
|
|
2026-03-18
|
0
|
8
|
-8
|
84.40
|
|
2026-03-02
|
5
|
0
|
5
|
81.20
|
|
2026-02-26
|
2
|
0
|
2
|
82.95
|
|
2026-02-23
|
2
|
11
|
-9
|
82.05
|
|
2026-02-04
|
0
|
3
|
-3
|
84.30
|
|
2026-02-03
|
3
|
1
|
2
|
86.25
|
|
2026-02-02
|
0
|
6
|
-6
|
83.80
|
|
2026-01-21
|
2
|
1
|
1
|
84.70
|
|
2026-01-16
|
0
|
10
|
-10
|
86.30
|
|
2025-12-31
|
3
|
0
|
3
|
83.10
|
|
2025-12-12
|
2
|
0
|
2
|
84.95
|
|
2025-12-03
|
0
|
3
|
-3
|
85.15
|
|
2025-11-19
|
5
|
0
|
5
|
81.40
|
|
2025-11-03
|
0
|
4
|
-4
|
88.95
|
|
2025-10-20
|
18
|
21
|
-3
|
84.40
|
|
2025-10-08
|
7
|
1
|
6
|
83.70
|
|
2025-09-24
|
0
|
6
|
-6
|
81.70
|
|
2025-08-28
|
1
|
13
|
-12
|
75.05
|
|
2025-08-26
|
2
|
0
|
2
|
74.40
|
|
2025-08-21
|
17
|
1
|
16
|
73.25
|
|
2025-08-14
|
15
|
0
|
15
|
75.05
|
|
2025-07-17
|
1
|
5
|
-4
|
70.35
|
|
2025-07-08
|
0
|
2
|
-2
|
67.45
|
|
2025-06-17
|
0
|
8
|
-8
|
65.20
|
|
2025-06-11
|
0
|
21
|
-21
|
65.75
|
|
2025-06-04
|
0
|
8
|
-8
|
64.25
|
|
2025-05-29
|
0
|
21
|
-21
|
64.40
|
|
2025-05-26
|
0
|
6
|
-6
|
62.50
|
|
2025-05-19
|
0
|
3
|
-3
|
62.55
|
|
2025-05-15
|
0
|
6
|
-6
|
63.65
|
|
2025-05-14
|
0
|
6
|
-6
|
63.55
|
|
2025-05-07
|
0
|
2
|
-2
|
58.90
|
|
2025-05-05
|
4
|
0
|
4
|
57.60
|
|
2025-04-15
|
1
|
3
|
-2
|
56.90
|
|
2025-03-31
|
22
|
0
|
22
|
60.40
|
|
2025-03-27
|
4
|
1
|
3
|
64.50
|
|
2025-03-24
|
0
|
5
|
-5
|
64.80
|
|
2025-03-21
|
8
|
0
|
8
|
64.20
|
|
2025-03-20
|
3
|
9
|
-6
|
64.85
|
|
2025-03-19
|
6
|
0
|
6
|
63.80
|
|
2025-03-17
|
9
|
0
|
9
|
64.00
|
|
2025-03-12
|
7
|
2
|
5
|
61.95
|
|
2025-03-11
|
8
|
0
|
8
|
61.50
|
|
2025-03-07
|
4
|
10
|
-6
|
64.55
|
|
2025-03-03
|
11
|
0
|
11
|
68.15
|
|
2025-02-17
|
20
|
0
|
20
|
73.65
|
|
2025-01-22
|
0
|
8
|
-8
|
73.90
|
|
2025-01-21
|
0
|
3
|
-3
|
72.15
|
|
2025-01-20
|
1
|
7
|
-6
|
72.10
|
|
2025-01-16
|
0
|
3
|
-3
|
71.05
|
|
2025-01-13
|
11
|
0
|
11
|
69.70
|
|
2024-11-26
|
2
|
0
|
2
|
70.60
|
|
2024-11-21
|
0
|
7
|
-7
|
70.75
|
|
2024-11-15
|
0
|
10
|
-10
|
67.50
|
|
2024-11-01
|
4
|
0
|
4
|
63.50
|
|
2024-10-24
|
0
|
3
|
-3
|
63.35
|
|
2024-10-18
|
7
|
0
|
7
|
63.85
|
|
2024-10-14
|
10
|
0
|
10
|
64.10
|
|
2024-10-04
|
7
|
0
|
7
|
61.60
|
| 合計 | 265 | 339 | -74 | |
