| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
49.65
|
|
2026-09-09
|
6
|
0
|
6
|
50.50
|
|
2026-09-04
|
0
|
11
|
-11
|
50.20
|
|
2026-08-26
|
3
|
0
|
3
|
49.87
|
|
2026-08-25
|
0
|
2
|
-2
|
49.30
|
|
2026-08-24
|
0
|
2
|
-2
|
49.73
|
|
2026-08-21
|
0
|
1
|
-1
|
49.68
|
|
2026-08-18
|
0
|
1
|
-1
|
50.40
|
|
2026-08-06
|
0
|
10
|
-10
|
50.15
|
|
2026-07-30
|
2
|
0
|
2
|
45.64
|
|
2026-07-24
|
2
|
14
|
-12
|
49.32
|
|
2026-07-02
|
0
|
1
|
-1
|
52.15
|
|
2026-07-01
|
0
|
16
|
-16
|
52.85
|
|
2026-06-25
|
2
|
1
|
1
|
51.60
|
|
2026-06-24
|
3
|
0
|
3
|
51.30
|
|
2026-06-22
|
10
|
0
|
10
|
53.15
|
|
2026-06-18
|
5
|
1
|
4
|
52.25
|
|
2026-06-15
|
5
|
2
|
3
|
52.05
|
|
2026-06-09
|
0
|
5
|
-5
|
50.90
|
|
2026-06-08
|
1
|
8
|
-7
|
49.87
|
|
2026-06-05
|
0
|
20
|
-20
|
52.20
|
|
2026-05-25
|
0
|
5
|
-5
|
51.20
|
|
2026-05-15
|
1
|
12
|
-11
|
50.65
|
|
2026-05-14
|
2
|
12
|
-10
|
50.55
|
|
2026-05-12
|
1
|
16
|
-15
|
49.80
|
|
2026-05-11
|
0
|
20
|
-20
|
49.29
|
|
2026-05-08
|
20
|
1
|
19
|
48.50
|
|
2026-04-28
|
5
|
2
|
3
|
46.35
|
|
2026-04-27
|
0
|
23
|
-23
|
46.53
|
|
2026-04-15
|
4
|
0
|
4
|
42.70
|
|
2026-04-08
|
0
|
12
|
-12
|
40.85
|
|
2026-03-09
|
4
|
21
|
-17
|
38.82
|
|
2026-03-05
|
0
|
28
|
-28
|
40.92
|
|
2026-03-04
|
4
|
32
|
-28
|
39.98
|
|
2026-02-03
|
0
|
6
|
-6
|
41.69
|
|
2026-02-02
|
7
|
2
|
5
|
41.01
|
|
2026-01-27
|
10
|
0
|
10
|
41.27
|
|
2026-01-22
|
5
|
12
|
-7
|
41.25
|
|
2026-01-15
|
1
|
18
|
-17
|
40.51
|
|
2026-01-13
|
0
|
34
|
-34
|
40.53
|
|
2026-01-12
|
0
|
5
|
-5
|
40.16
|
|
2026-01-09
|
2
|
18
|
-16
|
40.15
|
|
2026-01-08
|
0
|
24
|
-24
|
40.03
|
|
2026-01-05
|
3
|
24
|
-21
|
39.88
|
|
2025-12-30
|
2
|
8
|
-6
|
39.17
|
|
2025-12-23
|
10
|
0
|
10
|
39.30
|
|
2025-12-19
|
2
|
0
|
2
|
38.46
|
|
2025-12-11
|
1
|
12
|
-11
|
38.41
|
|
2025-12-01
|
8
|
0
|
8
|
37.46
|
|
2025-11-13
|
3
|
0
|
3
|
39.13
|
|
2025-11-05
|
16
|
3
|
13
|
38.69
|
|
2025-11-04
|
1
|
17
|
-16
|
39.76
|
|
2025-10-31
|
14
|
2
|
12
|
39.56
|
|
2025-10-23
|
0
|
10
|
-10
|
37.31
|
|
2025-10-22
|
7
|
0
|
7
|
37.85
|
|
2025-10-21
|
8
|
2
|
6
|
37.96
|
|
2025-10-17
|
1
|
30
|
-29
|
37.17
|
|
2025-10-15
|
17
|
5
|
12
|
37.06
|
|
2025-10-09
|
5
|
15
|
-10
|
37.69
|
|
2025-09-16
|
5
|
42
|
-37
|
34.70
|
|
2025-09-10
|
22
|
0
|
22
|
33.19
|
|
2025-08-21
|
0
|
15
|
-15
|
32.87
|
|
2025-08-20
|
0
|
16
|
-16
|
32.66
|
|
2025-08-19
|
0
|
32
|
-32
|
33.17
|
|
2025-08-12
|
13
|
3
|
10
|
32.85
|
|
2025-08-07
|
9
|
3
|
6
|
32.25
|
|
2025-07-11
|
1
|
23
|
-22
|
30.59
|
|
2025-07-04
|
0
|
25
|
-25
|
29.93
|
|
2025-07-02
|
3
|
0
|
3
|
29.70
|
|
2025-07-01
|
9
|
2
|
7
|
29.88
|
|
2025-06-30
|
0
|
44
|
-44
|
30.17
|
|
2025-06-23
|
0
|
11
|
-11
|
28.99
|
|
2025-06-18
|
5
|
0
|
5
|
29.10
|
|
2025-06-13
|
23
|
6
|
17
|
28.84
|
|
2025-06-12
|
16
|
1
|
15
|
29.45
|
|
2025-05-28
|
0
|
12
|
-12
|
29.30
|
|
2025-05-12
|
6
|
0
|
6
|
27.54
|
|
2025-05-09
|
3
|
0
|
3
|
26.78
|
|
2025-05-06
|
3
|
0
|
3
|
26.02
|
|
2025-03-27
|
3
|
25
|
-22
|
28.60
|
|
2025-02-24
|
3
|
14
|
-11
|
31.35
|
|
2025-02-21
|
1
|
51
|
-50
|
31.82
|
|
2024-12-25
|
1
|
24
|
-23
|
32.79
|
|
2024-12-19
|
37
|
5
|
32
|
31.86
|
|
2024-12-11
|
0
|
12
|
-12
|
31.87
|
|
2024-12-09
|
2
|
15
|
-13
|
32.22
|
|
2024-11-21
|
2
|
38
|
-36
|
31.18
|
|
2024-11-11
|
0
|
39
|
-39
|
31.96
|
|
2024-11-06
|
5
|
21
|
-16
|
29.99
|
|
2024-10-28
|
0
|
20
|
-20
|
30.46
|
|
2024-10-25
|
23
|
1
|
22
|
30.00
|
|
2024-10-21
|
3
|
11
|
-8
|
29.46
|
|
2024-10-18
|
0
|
18
|
-18
|
29.43
|
|
2024-10-17
|
2
|
13
|
-11
|
29.25
|
|
2024-10-14
|
12
|
0
|
12
|
29.38
|
|
2024-10-11
|
2
|
32
|
-30
|
29.57
|
|
2024-10-09
|
10
|
1
|
9
|
29.38
|
|
2024-10-08
|
0
|
22
|
-22
|
29.14
|
|
2024-10-07
|
0
|
41
|
-41
|
29.24
|
|
2024-10-04
|
20
|
1
|
19
|
28.46
|
|
2024-09-30
|
0
|
26
|
-26
|
28.59
|
| 合計 | 447 | 1193 | -746 | |
