| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
7
|
0
|
7
|
55.40
|
|
2026-08-05
|
13
|
2
|
11
|
61.50
|
|
2026-07-27
|
5
|
0
|
5
|
55.25
|
|
2026-07-17
|
1
|
31
|
-30
|
53.40
|
|
2026-07-15
|
21
|
2
|
19
|
58.50
|
|
2026-06-30
|
10
|
31
|
-21
|
64.15
|
|
2026-05-27
|
2
|
15
|
-13
|
87.15
|
|
2026-05-26
|
42
|
9
|
33
|
84.25
|
|
2026-04-30
|
18
|
1
|
17
|
64.35
|
|
2026-03-17
|
1
|
17
|
-16
|
56.10
|
|
2026-03-06
|
4
|
34
|
-30
|
56.00
|
|
2026-02-25
|
23
|
11
|
12
|
55.40
|
|
2025-12-30
|
8
|
0
|
8
|
43.38
|
|
2025-12-26
|
16
|
3
|
13
|
44.50
|
|
2025-12-17
|
11
|
0
|
11
|
41.44
|
|
2025-12-15
|
8
|
38
|
-30
|
42.88
|
|
2025-12-11
|
6
|
75
|
-69
|
41.28
|
|
2025-12-05
|
17
|
0
|
17
|
39.92
|
|
2025-12-02
|
1
|
12
|
-11
|
37.39
|
|
2025-11-27
|
60
|
1
|
59
|
37.68
|
|
2025-11-26
|
10
|
0
|
10
|
37.67
|
|
2025-11-21
|
9
|
73
|
-64
|
36.30
|
|
2025-11-20
|
20
|
0
|
20
|
38.09
|
|
2025-11-07
|
12
|
38
|
-26
|
38.96
|
|
2025-11-06
|
13
|
0
|
13
|
40.49
|
|
2025-11-04
|
3
|
21
|
-18
|
41.56
|
|
2025-11-03
|
5
|
32
|
-27
|
42.37
|
|
2025-10-28
|
36
|
0
|
36
|
42.70
|
|
2025-10-21
|
19
|
0
|
19
|
43.02
|
|
2025-10-13
|
13
|
39
|
-26
|
44.74
|
|
2025-10-01
|
4
|
12
|
-8
|
40.08
|
|
2025-09-24
|
30
|
6
|
24
|
40.27
|
|
2025-09-12
|
3
|
17
|
-14
|
37.40
|
|
2025-09-11
|
38
|
0
|
38
|
36.93
|
|
2025-09-09
|
4
|
14
|
-10
|
37.52
|
|
2025-09-08
|
1
|
5
|
-4
|
36.78
|
|
2025-08-29
|
15
|
0
|
15
|
37.61
|
|
2025-08-28
|
13
|
4
|
9
|
37.41
|
|
2025-08-27
|
5
|
20
|
-15
|
37.29
|
|
2025-08-22
|
5
|
30
|
-25
|
34.57
|
|
2025-08-21
|
7
|
0
|
7
|
34.28
|
|
2025-08-13
|
13
|
1
|
12
|
34.51
|
|
2025-08-12
|
24
|
1
|
23
|
34.16
|
|
2025-08-08
|
17
|
2
|
15
|
34.15
|
|
2025-08-01
|
15
|
6
|
9
|
34.04
|
|
2025-07-28
|
14
|
0
|
14
|
34.05
|
|
2025-07-23
|
36
|
0
|
36
|
33.63
|
|
2025-07-14
|
0
|
21
|
-21
|
32.00
|
|
2025-07-07
|
0
|
6
|
-6
|
31.69
|
|
2025-07-01
|
1
|
11
|
-10
|
31.46
|
|
2025-06-12
|
3
|
0
|
3
|
28.54
|
|
2025-06-03
|
3
|
0
|
3
|
26.96
|
|
2025-05-29
|
7
|
0
|
7
|
27.81
|
|
2025-05-27
|
0
|
6
|
-6
|
26.69
|
|
2025-05-26
|
0
|
4
|
-4
|
26.82
|
|
2025-05-23
|
6
|
0
|
6
|
27.11
|
|
2025-05-22
|
0
|
4
|
-4
|
26.92
|
|
2025-05-21
|
3
|
0
|
3
|
27.33
|
|
2025-05-20
|
7
|
0
|
7
|
27.20
|
|
2025-05-19
|
0
|
13
|
-13
|
27.20
|
|
2025-05-13
|
12
|
4
|
8
|
26.50
|
|
2025-05-08
|
0
|
32
|
-32
|
25.58
|
|
2025-05-05
|
8
|
0
|
8
|
24.96
|
|
2025-04-25
|
5
|
0
|
5
|
25.78
|
|
2025-04-23
|
0
|
7
|
-7
|
24.78
|
|
2025-04-22
|
8
|
1
|
7
|
24.10
|
|
2025-04-21
|
0
|
9
|
-9
|
24.77
|
|
2025-04-18
|
2
|
0
|
2
|
25.07
|
|
2025-04-17
|
3
|
0
|
3
|
25.09
|
|
2025-04-01
|
0
|
4
|
-4
|
27.16
|
|
2025-03-27
|
1
|
9
|
-8
|
28.70
|
|
2025-03-25
|
2
|
0
|
2
|
28.84
|
|
2025-03-21
|
0
|
10
|
-10
|
28.23
|
|
2025-03-12
|
5
|
0
|
5
|
27.67
|
|
2025-02-17
|
24
|
0
|
24
|
32.00
|
|
2025-01-20
|
13
|
1
|
12
|
28.14
|
|
2025-01-15
|
18
|
0
|
18
|
27.53
|
|
2025-01-13
|
7
|
0
|
7
|
27.89
|
|
2025-01-02
|
8
|
0
|
8
|
28.73
|
|
2024-12-30
|
3
|
40
|
-37
|
28.88
|
|
2024-12-11
|
3
|
6
|
-3
|
27.84
|
|
2024-12-02
|
40
|
0
|
40
|
29.05
|
|
2024-11-21
|
0
|
1
|
-1
|
26.60
|
|
2024-11-20
|
0
|
5
|
-5
|
26.77
|
|
2024-11-13
|
6
|
0
|
6
|
26.38
|
|
2024-10-18
|
0
|
1
|
-1
|
24.34
|
|
2024-09-25
|
0
|
0
|
0
|
23.17
|
| 合計 | 856 | 798 | 58 | |
