| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
9
|
-7
|
48.51
|
|
2026-09-10
|
0
|
10
|
-10
|
49.67
|
|
2026-09-02
|
1
|
10
|
-9
|
47.35
|
|
2026-07-16
|
16
|
0
|
16
|
52.35
|
|
2026-07-13
|
17
|
6
|
11
|
51.85
|
|
2026-06-23
|
52
|
1
|
51
|
55.35
|
|
2026-06-18
|
1
|
38
|
-37
|
53.90
|
|
2026-06-16
|
35
|
4
|
31
|
52.00
|
|
2026-05-08
|
0
|
3
|
-3
|
43.54
|
|
2026-04-02
|
0
|
8
|
-8
|
28.71
|
|
2026-04-01
|
0
|
2
|
-2
|
29.47
|
|
2026-03-30
|
7
|
2
|
5
|
29.42
|
|
2026-03-24
|
3
|
0
|
3
|
29.65
|
|
2026-02-02
|
6
|
0
|
6
|
29.45
|
|
2026-01-30
|
13
|
0
|
13
|
30.17
|
|
2025-12-02
|
0
|
1
|
-1
|
23.73
|
|
2025-11-28
|
0
|
5
|
-5
|
24.17
|
|
2025-11-26
|
0
|
7
|
-7
|
23.37
|
|
2025-11-17
|
0
|
1
|
-1
|
23.17
|
|
2025-11-12
|
2
|
0
|
2
|
23.41
|
|
2025-11-07
|
5
|
0
|
5
|
23.15
|
|
2025-10-23
|
0
|
0
|
0
|
22.95
|
|
2025-10-17
|
0
|
2
|
-2
|
22.81
|
|
2025-09-26
|
1
|
0
|
1
|
21.07
|
|
2025-09-25
|
1
|
0
|
1
|
21.65
|
|
2025-09-24
|
3
|
0
|
3
|
21.74
|
|
2025-09-17
|
1
|
0
|
1
|
21.10
|
|
2025-09-05
|
0
|
10
|
-10
|
20.25
|
|
2025-08-28
|
0
|
40
|
-40
|
20.00
|
|
2025-08-22
|
11
|
0
|
11
|
19.35
|
|
2025-08-21
|
10
|
0
|
10
|
19.51
|
|
2025-08-20
|
2
|
10
|
-8
|
19.30
|
|
2025-08-19
|
10
|
0
|
10
|
19.80
|
|
2025-08-18
|
11
|
0
|
11
|
19.84
|
|
2025-08-15
|
12
|
0
|
12
|
20.80
|
|
2025-08-14
|
1
|
90
|
-89
|
20.85
|
|
2025-08-11
|
11
|
0
|
11
|
20.57
|
|
2025-08-08
|
29
|
3
|
26
|
20.55
|
|
2025-08-07
|
53
|
3
|
50
|
20.64
|
|
2025-07-24
|
0
|
9
|
-9
|
20.40
|
|
2025-07-23
|
0
|
1
|
-1
|
20.33
|
|
2025-07-22
|
0
|
20
|
-20
|
20.18
|
|
2025-07-18
|
0
|
50
|
-50
|
20.56
|
|
2025-07-17
|
0
|
60
|
-60
|
20.44
|
|
2025-06-24
|
1
|
0
|
1
|
19.37
|
|
2025-06-12
|
0
|
5
|
-5
|
19.44
|
|
2025-06-05
|
0
|
1
|
-1
|
18.68
|
|
2025-06-02
|
1
|
0
|
1
|
18.15
|
|
2025-05-29
|
1
|
0
|
1
|
18.69
|
|
2025-05-23
|
1
|
0
|
1
|
18.81
|
|
2025-05-19
|
1
|
0
|
1
|
18.71
|
|
2025-05-13
|
0
|
0
|
0
|
18.76
|
|
2025-05-12
|
0
|
0
|
0
|
18.51
|
|
2025-04-07
|
2
|
0
|
2
|
16.98
|
|
2025-03-24
|
2
|
0
|
2
|
19.63
|
|
2025-03-17
|
0
|
10
|
-10
|
19.48
|
|
2025-03-14
|
0
|
2
|
-2
|
19.42
|
|
2025-03-12
|
1
|
0
|
1
|
19.65
|
|
2025-03-11
|
4
|
0
|
4
|
19.53
|
|
2025-03-07
|
10
|
0
|
10
|
20.06
|
|
2025-03-06
|
20
|
0
|
20
|
20.32
|
|
2025-03-05
|
40
|
0
|
40
|
20.47
|
|
2025-03-04
|
40
|
0
|
40
|
20.14
|
|
2025-03-03
|
2
|
0
|
2
|
20.14
|
|
2025-02-26
|
2
|
0
|
2
|
20.78
|
|
2025-02-25
|
2
|
0
|
2
|
20.72
|
|
2025-02-24
|
0
|
14
|
-14
|
20.94
|
|
2025-02-19
|
5
|
3
|
2
|
20.85
|
|
2025-02-18
|
2
|
0
|
2
|
20.83
|
|
2025-02-17
|
2
|
0
|
2
|
21.16
|
|
2025-02-10
|
4
|
0
|
4
|
20.86
|
|
2025-02-05
|
20
|
0
|
20
|
20.79
|
|
2025-01-06
|
0
|
5
|
-5
|
21.06
|
|
2025-01-03
|
1
|
0
|
1
|
20.55
|
|
2025-01-02
|
2
|
0
|
2
|
20.44
|
|
2024-12-30
|
2
|
0
|
2
|
20.86
|
|
2024-12-24
|
0
|
8
|
-8
|
20.94
|
|
2024-10-29
|
2
|
0
|
2
|
20.65
|
|
2024-10-28
|
1
|
0
|
1
|
21.11
|
|
2024-10-17
|
1
|
0
|
1
|
21.19
|
|
2024-10-16
|
2
|
0
|
2
|
21.16
|
|
2024-10-11
|
0
|
2
|
-2
|
21.22
|
|
2024-10-04
|
2
|
0
|
2
|
20.52
|
| 合計 | 492 | 455 | 37 | |
