| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
37
|
-17
|
41.83
|
|
2026-09-03
|
5
|
50
|
-45
|
41.43
|
|
2026-08-31
|
7
|
28
|
-21
|
41.22
|
|
2026-08-20
|
43
|
2
|
41
|
40.05
|
|
2026-08-19
|
27
|
116
|
-89
|
39.93
|
|
2026-07-28
|
84
|
0
|
84
|
37.00
|
|
2026-07-24
|
16
|
31
|
-15
|
39.03
|
|
2026-07-22
|
2
|
52
|
-50
|
39.80
|
|
2026-07-07
|
50
|
2
|
48
|
40.53
|
|
2026-07-06
|
0
|
35
|
-35
|
41.57
|
|
2026-06-22
|
1
|
64
|
-63
|
42.64
|
|
2026-06-12
|
4
|
91
|
-87
|
38.97
|
|
2026-05-22
|
2
|
85
|
-83
|
36.86
|
|
2026-05-21
|
0
|
82
|
-82
|
36.20
|
|
2026-05-11
|
9
|
78
|
-69
|
36.68
|
|
2026-04-10
|
1
|
263
|
-262
|
29.90
|
|
2026-04-08
|
4
|
351
|
-347
|
29.36
|
|
2026-04-01
|
70
|
14
|
56
|
27.97
|
|
2026-03-03
|
761
|
33
|
728
|
31.02
|
|
2026-02-26
|
83
|
22
|
61
|
31.91
|
|
2026-01-29
|
63
|
15
|
48
|
28.98
|
|
2025-12-30
|
29
|
0
|
29
|
25.77
|
|
2025-12-24
|
3
|
73
|
-70
|
25.32
|
|
2025-11-26
|
3
|
59
|
-56
|
24.39
|
|
2025-11-12
|
26
|
110
|
-84
|
25.05
|
|
2025-11-10
|
9
|
149
|
-140
|
25.08
|
|
2025-11-07
|
70
|
3
|
67
|
24.86
|
|
2025-11-06
|
14
|
125
|
-111
|
25.22
|
|
2025-10-27
|
7
|
227
|
-220
|
25.33
|
|
2025-10-22
|
158
|
40
|
118
|
24.95
|
|
2025-10-14
|
229
|
20
|
209
|
25.37
|
|
2025-09-24
|
66
|
0
|
66
|
24.69
|
|
2025-08-20
|
69
|
3
|
66
|
22.30
|
|
2025-08-12
|
12
|
94
|
-82
|
22.75
|
|
2025-08-07
|
5
|
108
|
-103
|
22.55
|
|
2025-08-04
|
26
|
207
|
-181
|
21.87
|
|
2025-07-21
|
37
|
5
|
32
|
21.72
|
|
2025-07-14
|
38
|
2
|
36
|
21.18
|
|
2025-07-10
|
0
|
168
|
-168
|
21.24
|
|
2025-07-01
|
2
|
120
|
-118
|
20.89
|
|
2025-06-12
|
23
|
0
|
23
|
20.48
|
|
2025-06-05
|
8
|
33
|
-25
|
19.88
|
|
2025-06-03
|
0
|
42
|
-42
|
19.44
|
|
2025-05-26
|
20
|
2
|
18
|
19.77
|
|
2025-05-22
|
42
|
11
|
31
|
19.87
|
|
2025-05-20
|
14
|
41
|
-27
|
19.77
|
|
2025-05-19
|
58
|
10
|
48
|
19.73
|
|
2025-05-16
|
18
|
80
|
-62
|
20.00
|
|
2025-05-13
|
41
|
2
|
39
|
19.60
|
|
2025-05-09
|
3
|
113
|
-110
|
19.14
|
|
2025-05-08
|
7
|
125
|
-118
|
18.96
|
|
2025-05-07
|
48
|
0
|
48
|
18.86
|
|
2025-04-22
|
38
|
82
|
-44
|
17.40
|
|
2025-04-15
|
58
|
20
|
38
|
18.33
|
|
2025-04-14
|
38
|
139
|
-101
|
18.10
|
|
2025-03-31
|
157
|
9
|
148
|
19.22
|
|
2025-03-28
|
144
|
1
|
143
|
19.85
|
|
2025-03-27
|
110
|
0
|
110
|
20.15
|
|
2025-03-14
|
117
|
5
|
112
|
21.12
|
|
2025-03-05
|
126
|
25
|
101
|
21.60
|
|
2025-02-21
|
6
|
120
|
-114
|
22.24
|
|
2025-01-20
|
18
|
113
|
-95
|
21.93
|
|
2025-01-15
|
190
|
139
|
51
|
21.29
|
|
2025-01-07
|
257
|
124
|
133
|
22.31
|
|
2025-01-03
|
58
|
159
|
-101
|
21.66
|
|
2025-01-02
|
443
|
181
|
262
|
21.48
|
|
2024-12-31
|
202
|
156
|
46
|
21.79
|
|
2024-12-30
|
234
|
141
|
93
|
21.88
|
|
2024-12-26
|
218
|
167
|
51
|
21.94
|
|
2024-12-24
|
74
|
176
|
-102
|
21.88
|
|
2024-12-19
|
143
|
12
|
131
|
21.60
|
|
2024-12-18
|
95
|
2
|
93
|
21.80
|
|
2024-12-06
|
23
|
77
|
-54
|
21.65
|
|
2024-11-21
|
51
|
3
|
48
|
21.19
|
|
2024-11-12
|
125
|
7
|
118
|
21.54
|
|
2024-09-18
|
5
|
12
|
-7
|
20.83
|
| 合計 | 5267 | 5293 | -26 | |
