| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
2
|
-2
|
40.45
|
|
2026-09-10
|
0
|
4
|
-4
|
40.50
|
|
2026-08-31
|
1
|
0
|
1
|
40.10
|
|
2026-08-24
|
0
|
0
|
0
|
40.00
|
|
2026-07-01
|
1
|
3
|
-2
|
38.50
|
|
2026-06-26
|
0
|
11
|
-11
|
39.80
|
|
2026-06-25
|
0
|
5
|
-5
|
40.30
|
|
2026-06-17
|
0
|
2
|
-2
|
40.45
|
|
2026-06-11
|
6
|
0
|
6
|
39.40
|
|
2026-06-10
|
12
|
0
|
12
|
39.20
|
|
2026-06-09
|
3
|
1
|
2
|
39.50
|
|
2026-06-04
|
0
|
0
|
0
|
39.70
|
|
2026-05-29
|
1
|
0
|
1
|
39.25
|
|
2026-05-25
|
0
|
9
|
-9
|
39.30
|
|
2026-05-22
|
0
|
1
|
-1
|
39.35
|
|
2026-05-19
|
2
|
8
|
-6
|
40.00
|
|
2026-05-13
|
1
|
8
|
-7
|
40.20
|
|
2026-05-12
|
0
|
10
|
-10
|
38.65
|
|
2026-04-30
|
1
|
0
|
1
|
38.60
|
|
2026-04-16
|
1
|
0
|
1
|
38.85
|
|
2026-04-15
|
2
|
0
|
2
|
38.95
|
|
2026-04-14
|
1
|
0
|
1
|
38.75
|
|
2026-04-13
|
3
|
0
|
3
|
38.65
|
|
2026-04-10
|
1
|
0
|
1
|
39.00
|
|
2026-04-08
|
4
|
0
|
4
|
39.05
|
|
2026-04-02
|
1
|
0
|
1
|
38.80
|
|
2026-03-26
|
1
|
0
|
1
|
38.70
|
|
2026-03-25
|
1
|
0
|
1
|
38.75
|
|
2026-03-16
|
0
|
1
|
-1
|
38.70
|
|
2026-03-13
|
0
|
0
|
0
|
38.65
|
|
2026-03-10
|
2
|
0
|
2
|
38.80
|
|
2026-03-04
|
0
|
2
|
-2
|
38.65
|
|
2026-03-02
|
1
|
0
|
1
|
39.15
|
|
2026-02-26
|
1
|
0
|
1
|
39.00
|
|
2026-02-05
|
0
|
0
|
0
|
38.70
|
|
2026-02-03
|
1
|
0
|
1
|
38.45
|
|
2026-01-29
|
0
|
1
|
-1
|
38.70
|
|
2026-01-19
|
1
|
0
|
1
|
38.50
|
|
2026-01-15
|
1
|
0
|
1
|
38.55
|
|
2026-01-09
|
1
|
0
|
1
|
38.30
|
|
2026-01-07
|
1
|
0
|
1
|
38.25
|
|
2026-01-05
|
1
|
0
|
1
|
38.25
|
|
2026-01-02
|
1
|
0
|
1
|
38.45
|
|
2025-12-10
|
1
|
0
|
1
|
38.40
|
|
2025-12-09
|
1
|
0
|
1
|
38.55
|
|
2025-12-05
|
0
|
1
|
-1
|
38.55
|
|
2025-12-04
|
1
|
0
|
1
|
38.65
|
|
2025-12-02
|
3
|
0
|
3
|
38.30
|
|
2025-12-01
|
3
|
0
|
3
|
38.30
|
|
2025-10-31
|
0
|
1
|
-1
|
38.15
|
|
2025-10-20
|
0
|
0
|
0
|
38.50
|
|
2025-10-16
|
1
|
0
|
1
|
38.50
|
|
2025-10-15
|
1
|
0
|
1
|
38.50
|
|
2025-08-14
|
21
|
0
|
21
|
39.15
|
|
2025-08-04
|
0
|
11
|
-11
|
38.50
|
|
2025-07-31
|
4
|
0
|
4
|
38.45
|
|
2025-07-15
|
22
|
0
|
22
|
38.90
|
|
2025-07-14
|
1
|
0
|
1
|
39.25
|
|
2025-07-10
|
1
|
0
|
1
|
39.15
|
|
2025-07-08
|
10
|
0
|
10
|
39.20
|
|
2025-07-07
|
10
|
0
|
10
|
39.40
|
|
2025-07-04
|
1
|
0
|
1
|
39.90
|
|
2025-06-09
|
0
|
1
|
-1
|
43.80
|
|
2025-05-13
|
0
|
1
|
-1
|
44.85
|
|
2025-04-01
|
1
|
0
|
1
|
48.45
|
|
2025-03-28
|
0
|
88
|
-88
|
48.60
|
|
2025-03-14
|
10
|
0
|
10
|
49.00
|
|
2025-03-12
|
30
|
3
|
27
|
49.20
|
|
2025-02-27
|
0
|
29
|
-29
|
49.85
|
|
2025-01-02
|
0
|
2
|
-2
|
41.25
|
|
2024-12-25
|
0
|
1
|
-1
|
41.10
|
|
2024-12-11
|
10
|
0
|
10
|
42.60
|
|
2024-12-09
|
39
|
0
|
39
|
45.20
|
|
2024-12-06
|
12
|
1
|
11
|
43.30
|
|
2024-12-05
|
21
|
0
|
21
|
43.20
|
|
2024-11-29
|
8
|
1
|
7
|
43.10
|
|
2024-11-28
|
11
|
0
|
11
|
43.60
|
|
2024-11-27
|
10
|
0
|
10
|
43.65
|
|
2024-11-25
|
5
|
0
|
5
|
44.15
|
|
2024-11-22
|
5
|
0
|
5
|
43.65
|
|
2024-11-21
|
4
|
10
|
-6
|
43.80
|
|
2024-11-19
|
41
|
0
|
41
|
43.30
|
|
2024-11-18
|
50
|
0
|
50
|
43.00
|
|
2024-11-15
|
0
|
5
|
-5
|
42.40
|
|
2024-11-07
|
2
|
0
|
2
|
41.05
|
|
2024-11-06
|
5
|
0
|
5
|
40.55
|
|
2024-11-01
|
5
|
0
|
5
|
40.30
|
|
2024-10-16
|
2
|
0
|
2
|
41.50
|
|
2024-09-18
|
0
|
3
|
-3
|
42.25
|
| 合計 | 406 | 226 | 180 | |
