| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
3
|
-3
|
12.30
|
|
2026-09-10
|
5
|
0
|
5
|
12.40
|
|
2026-09-09
|
3
|
0
|
3
|
12.55
|
|
2026-09-07
|
10
|
0
|
10
|
12.45
|
|
2026-09-04
|
10
|
0
|
10
|
12.70
|
|
2026-09-02
|
0
|
20
|
-20
|
12.85
|
|
2026-09-01
|
20
|
0
|
20
|
12.80
|
|
2026-08-20
|
0
|
10
|
-10
|
12.55
|
|
2026-07-29
|
0
|
40
|
-40
|
12.45
|
|
2026-07-23
|
29
|
5
|
24
|
12.20
|
|
2026-07-20
|
10
|
0
|
10
|
11.25
|
|
2026-07-16
|
10
|
0
|
10
|
11.70
|
|
2026-07-07
|
36
|
0
|
36
|
12.60
|
|
2026-06-08
|
1
|
78
|
-77
|
14.70
|
|
2026-06-04
|
18
|
0
|
18
|
12.20
|
|
2026-06-03
|
22
|
0
|
22
|
12.25
|
|
2026-05-18
|
0
|
5
|
-5
|
11.75
|
|
2026-05-11
|
6
|
16
|
-10
|
11.70
|
|
2026-05-04
|
0
|
2
|
-2
|
11.10
|
|
2026-04-30
|
0
|
30
|
-30
|
11.05
|
|
2026-04-23
|
0
|
5
|
-5
|
11.50
|
|
2026-04-15
|
7
|
0
|
7
|
11.55
|
|
2026-04-10
|
0
|
18
|
-18
|
11.40
|
|
2026-04-02
|
3
|
0
|
3
|
11.30
|
|
2026-03-19
|
0
|
5
|
-5
|
10.55
|
|
2026-03-18
|
2
|
0
|
2
|
10.70
|
|
2026-02-26
|
0
|
5
|
-5
|
12.05
|
|
2026-02-23
|
5
|
0
|
5
|
12.10
|
|
2026-01-30
|
0
|
11
|
-11
|
13.35
|
|
2026-01-29
|
0
|
23
|
-23
|
13.40
|
|
2026-01-28
|
0
|
5
|
-5
|
12.95
|
|
2026-01-27
|
9
|
0
|
9
|
12.85
|
|
2026-01-26
|
8
|
0
|
8
|
13.10
|
|
2026-01-23
|
11
|
0
|
11
|
13.05
|
|
2026-01-22
|
7
|
0
|
7
|
12.35
|
|
2026-01-19
|
36
|
1
|
35
|
14.00
|
|
2026-01-16
|
1
|
48
|
-47
|
14.05
|
|
2026-01-15
|
24
|
1
|
23
|
13.35
|
|
2025-12-23
|
0
|
5
|
-5
|
9.43
|
|
2025-12-19
|
0
|
10
|
-10
|
9.55
|
|
2025-12-18
|
0
|
6
|
-6
|
9.50
|
|
2025-12-17
|
0
|
7
|
-7
|
9.56
|
|
2025-12-15
|
0
|
5
|
-5
|
9.72
|
|
2025-12-01
|
5
|
15
|
-10
|
9.96
|
|
2025-11-26
|
0
|
5
|
-5
|
9.22
|
|
2025-11-05
|
2
|
15
|
-13
|
9.93
|
|
2025-10-23
|
0
|
7
|
-7
|
10.05
|
|
2025-10-16
|
0
|
7
|
-7
|
10.20
|
|
2025-10-09
|
3
|
0
|
3
|
10.95
|
|
2025-10-03
|
2
|
0
|
2
|
11.05
|
|
2025-09-24
|
0
|
3
|
-3
|
11.20
|
|
2025-09-22
|
0
|
5
|
-5
|
11.15
|
|
2025-09-19
|
0
|
1
|
-1
|
11.15
|
|
2025-09-17
|
0
|
2
|
-2
|
11.10
|
|
2025-09-10
|
5
|
0
|
5
|
11.30
|
|
2025-09-08
|
0
|
28
|
-28
|
11.20
|
|
2025-09-03
|
0
|
4
|
-4
|
11.20
|
|
2025-09-02
|
0
|
1
|
-1
|
11.30
|
|
2025-08-14
|
0
|
13
|
-13
|
12.05
|
|
2025-08-12
|
0
|
4
|
-4
|
11.90
|
|
2025-08-05
|
0
|
5
|
-5
|
11.25
|
|
2025-08-01
|
0
|
9
|
-9
|
11.70
|
|
2025-07-31
|
1
|
0
|
1
|
11.70
|
|
2025-07-30
|
0
|
4
|
-4
|
11.85
|
|
2025-07-29
|
0
|
2
|
-2
|
11.85
|
|
2025-07-22
|
0
|
15
|
-15
|
11.35
|
|
2025-07-16
|
5
|
0
|
5
|
11.70
|
|
2025-07-14
|
0
|
3
|
-3
|
11.90
|
|
2025-07-10
|
5
|
0
|
5
|
12.25
|
|
2025-07-01
|
0
|
1
|
-1
|
14.20
|
|
2025-06-25
|
6
|
0
|
6
|
14.55
|
|
2025-06-20
|
3
|
0
|
3
|
14.50
|
|
2025-06-12
|
4
|
0
|
4
|
15.10
|
|
2025-06-11
|
2
|
0
|
2
|
15.00
|
|
2025-06-09
|
0
|
8
|
-8
|
15.15
|
|
2025-06-05
|
0
|
1
|
-1
|
15.10
|
|
2025-06-03
|
10
|
0
|
10
|
15.30
|
|
2025-05-22
|
4
|
0
|
4
|
15.15
|
|
2025-05-15
|
0
|
29
|
-29
|
15.60
|
|
2025-05-09
|
2
|
20
|
-18
|
16.70
|
|
2025-05-08
|
11
|
31
|
-20
|
16.70
|
|
2025-05-07
|
10
|
0
|
10
|
15.75
|
|
2025-05-05
|
11
|
0
|
11
|
13.70
|
|
2025-05-02
|
12
|
38
|
-26
|
13.40
|
|
2025-04-23
|
0
|
10
|
-10
|
12.15
|
|
2025-04-22
|
5
|
0
|
5
|
12.00
|
|
2025-04-21
|
5
|
0
|
5
|
12.95
|
|
2025-04-17
|
0
|
1
|
-1
|
13.35
|
|
2025-04-15
|
5
|
0
|
5
|
13.65
|
|
2025-04-07
|
1
|
0
|
1
|
13.95
|
|
2025-03-31
|
4
|
0
|
4
|
14.75
|
|
2025-03-06
|
3
|
34
|
-31
|
17.20
|
|
2025-01-21
|
0
|
11
|
-11
|
10.70
|
|
2025-01-20
|
11
|
0
|
11
|
10.70
|
|
2024-12-03
|
0
|
31
|
-31
|
10.90
|
|
2024-11-20
|
0
|
46
|
-46
|
10.85
|
|
2024-11-19
|
0
|
20
|
-20
|
10.90
|
|
2024-11-14
|
0
|
55
|
-55
|
10.90
|
|
2024-10-01
|
0
|
20
|
-20
|
11.65
|
| 合計 | 430 | 868 | -438 | |
