| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
241
|
17
|
224
|
37.80
|
|
2026-09-08
|
373
|
47
|
326
|
39.05
|
|
2026-09-07
|
420
|
76
|
344
|
40.05
|
|
2026-09-02
|
322
|
66
|
256
|
39.70
|
|
2026-08-14
|
314
|
1278
|
-964
|
43.20
|
|
2026-07-15
|
31
|
141
|
-110
|
36.15
|
|
2026-06-15
|
82
|
295
|
-213
|
37.85
|
|
2026-06-11
|
395
|
177
|
218
|
36.15
|
|
2026-05-27
|
188
|
568
|
-380
|
33.40
|
|
2026-05-26
|
1295
|
607
|
688
|
33.60
|
|
2026-05-21
|
176
|
1226
|
-1050
|
30.35
|
|
2026-05-19
|
468
|
190
|
278
|
27.80
|
|
2026-05-15
|
890
|
173
|
717
|
28.65
|
|
2026-05-14
|
701
|
205
|
496
|
30.25
|
|
2026-05-13
|
243
|
729
|
-486
|
31.30
|
|
2026-05-12
|
448
|
264
|
184
|
29.90
|
|
2026-05-06
|
234
|
34
|
200
|
29.20
|
|
2026-04-30
|
194
|
14
|
180
|
29.00
|
|
2026-04-16
|
287
|
60
|
227
|
29.40
|
|
2026-03-13
|
67
|
10
|
57
|
32.20
|
|
2026-01-09
|
133
|
26
|
107
|
29.55
|
|
2025-12-29
|
23
|
132
|
-109
|
30.40
|
|
2025-12-08
|
122
|
54
|
68
|
30.55
|
|
2025-10-29
|
345
|
166
|
179
|
34.55
|
|
2025-10-28
|
79
|
1111
|
-1032
|
34.50
|
|
2025-10-21
|
858
|
403
|
455
|
34.30
|
|
2025-10-13
|
191
|
91
|
100
|
31.50
|
|
2025-09-10
|
33
|
106
|
-73
|
27.95
|
|
2025-06-26
|
63
|
5
|
58
|
28.00
|
|
2025-05-27
|
155
|
25
|
130
|
28.00
|
|
2025-05-15
|
240
|
7
|
233
|
26.90
|
|
2025-05-02
|
9
|
78
|
-69
|
28.00
|
|
2025-04-30
|
92
|
1
|
91
|
27.35
|
|
2025-04-28
|
13
|
106
|
-93
|
27.20
|
|
2025-04-16
|
71
|
13
|
58
|
27.50
|
|
2025-03-14
|
2
|
70
|
-68
|
38.15
|
|
2025-02-21
|
6
|
129
|
-123
|
38.90
|
|
2025-02-06
|
34
|
6
|
28
|
37.75
|
|
2025-01-22
|
9
|
69
|
-60
|
36.65
|
|
2025-01-21
|
87
|
107
|
-20
|
35.90
|
|
2025-01-20
|
4
|
32
|
-28
|
35.90
|
|
2025-01-09
|
2
|
91
|
-89
|
36.55
|
|
2025-01-03
|
3
|
144
|
-141
|
36.20
|
|
2025-01-02
|
510
|
212
|
298
|
35.50
|
|
2024-12-18
|
12
|
76
|
-64
|
37.35
|
|
2024-12-12
|
72
|
34
|
38
|
38.35
|
|
2024-11-29
|
62
|
12
|
50
|
36.85
|
|
2024-11-28
|
13
|
245
|
-232
|
37.00
|
|
2024-11-26
|
44
|
143
|
-99
|
38.40
|
|
2024-11-15
|
203
|
63
|
140
|
37.50
|
|
2024-11-04
|
14
|
89
|
-75
|
36.05
|
|
2024-11-01
|
16
|
77
|
-61
|
36.10
|
|
2024-10-22
|
75
|
272
|
-197
|
36.20
|
|
2024-09-24
|
2
|
54
|
-52
|
33.85
|
|
2024-09-18
|
26
|
81
|
-55
|
33.30
|
| 合計 | 10992 | 10507 | 485 | |
