| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
4
|
8
|
40.70
|
|
2026-09-07
|
20
|
2
|
18
|
42.40
|
|
2026-09-02
|
19
|
10
|
9
|
44.05
|
|
2026-08-03
|
19
|
46
|
-27
|
38.00
|
|
2026-07-24
|
48
|
26
|
22
|
42.10
|
|
2026-06-29
|
50
|
17
|
33
|
54.70
|
|
2026-06-26
|
54
|
167
|
-113
|
52.80
|
|
2026-06-23
|
102
|
186
|
-84
|
58.10
|
|
2026-06-11
|
654
|
132
|
522
|
64.60
|
|
2026-06-04
|
170
|
605
|
-435
|
62.00
|
|
2026-05-15
|
205
|
70
|
135
|
61.80
|
|
2026-04-10
|
393
|
181
|
212
|
75.00
|
|
2026-03-18
|
96
|
27
|
69
|
76.00
|
|
2026-03-12
|
23
|
96
|
-73
|
73.00
|
|
2026-03-10
|
37
|
271
|
-234
|
63.10
|
|
2026-03-05
|
128
|
43
|
85
|
69.90
|
|
2026-02-24
|
224
|
445
|
-221
|
61.20
|
|
2026-01-23
|
218
|
891
|
-673
|
44.10
|
|
2026-01-02
|
47
|
139
|
-92
|
28.15
|
|
2025-12-30
|
96
|
151
|
-55
|
27.95
|
|
2025-12-29
|
177
|
85
|
92
|
27.75
|
|
2025-12-22
|
82
|
341
|
-259
|
28.30
|
|
2025-12-19
|
82
|
28
|
54
|
26.00
|
|
2025-12-18
|
190
|
8
|
182
|
26.35
|
|
2025-12-09
|
34
|
175
|
-141
|
27.80
|
|
2025-11-17
|
62
|
40
|
22
|
24.15
|
|
2025-11-14
|
155
|
5
|
150
|
24.80
|
|
2025-11-12
|
79
|
47
|
32
|
25.90
|
|
2025-10-30
|
26
|
2
|
24
|
26.60
|
|
2025-10-22
|
17
|
161
|
-144
|
27.55
|
|
2025-10-16
|
3
|
35
|
-32
|
26.90
|
|
2025-10-14
|
79
|
32
|
47
|
25.80
|
|
2025-10-13
|
47
|
17
|
30
|
26.65
|
|
2025-10-07
|
11
|
58
|
-47
|
27.20
|
|
2025-10-02
|
75
|
24
|
51
|
26.10
|
|
2025-09-19
|
50
|
9
|
41
|
27.70
|
|
2025-09-16
|
40
|
5
|
35
|
27.10
|
|
2025-09-04
|
73
|
14
|
59
|
28.25
|
|
2025-09-01
|
117
|
27
|
90
|
29.30
|
|
2025-08-14
|
107
|
296
|
-189
|
30.65
|
|
2025-08-01
|
144
|
59
|
85
|
27.70
|
|
2025-05-26
|
17
|
0
|
17
|
25.50
|
|
2025-04-28
|
2
|
36
|
-34
|
23.95
|
|
2025-04-25
|
3
|
50
|
-47
|
23.40
|
|
2025-04-22
|
25
|
4
|
21
|
21.95
|
|
2025-04-17
|
38
|
6
|
32
|
23.20
|
|
2025-04-15
|
5
|
49
|
-44
|
24.00
|
|
2025-03-27
|
38
|
5
|
33
|
28.80
|
|
2025-03-24
|
14
|
120
|
-106
|
29.80
|
|
2025-03-21
|
85
|
27
|
58
|
30.15
|
|
2025-03-07
|
46
|
8
|
38
|
29.05
|
|
2025-03-06
|
26
|
3
|
23
|
29.55
|
|
2025-02-25
|
118
|
50
|
68
|
30.15
|
|
2025-02-19
|
46
|
7
|
39
|
30.65
|
|
2025-01-09
|
101
|
27
|
74
|
30.10
|
|
2024-12-20
|
179
|
72
|
107
|
32.70
|
|
2024-12-03
|
18
|
114
|
-96
|
32.00
|
|
2024-11-28
|
107
|
8
|
99
|
30.85
|
|
2024-11-22
|
32
|
213
|
-181
|
32.35
|
|
2024-11-15
|
42
|
7
|
35
|
30.50
|
|
2024-11-12
|
135
|
18
|
117
|
30.40
|
|
2024-11-08
|
85
|
16
|
69
|
31.35
|
|
2024-11-07
|
91
|
192
|
-101
|
31.90
|
|
2024-11-06
|
53
|
4
|
49
|
30.90
|
|
2024-10-30
|
112
|
7
|
105
|
30.30
|
|
2024-10-25
|
52
|
13
|
39
|
31.35
|
|
2024-10-21
|
3
|
62
|
-59
|
32.15
|
|
2024-10-09
|
79
|
13
|
66
|
32.25
|
|
2024-10-08
|
11
|
43
|
-32
|
33.60
|
| 合計 | 5828 | 6151 | -323 | |
