| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
66
|
-61
|
67.30
|
|
2026-08-27
|
1
|
21
|
-20
|
69.10
|
|
2026-08-18
|
2
|
47
|
-45
|
69.30
|
|
2026-08-17
|
23
|
2
|
21
|
70.90
|
|
2026-08-14
|
13
|
1
|
12
|
70.50
|
|
2026-08-13
|
1
|
22
|
-21
|
70.90
|
|
2026-08-12
|
3
|
22
|
-19
|
71.50
|
|
2026-08-10
|
13
|
44
|
-31
|
72.40
|
|
2026-08-07
|
64
|
9
|
55
|
70.00
|
|
2026-08-06
|
51
|
3
|
48
|
69.60
|
|
2026-07-27
|
6
|
33
|
-27
|
68.10
|
|
2026-07-22
|
30
|
5
|
25
|
67.70
|
|
2026-07-02
|
16
|
55
|
-39
|
77.00
|
|
2026-06-15
|
4
|
49
|
-45
|
75.20
|
|
2026-05-29
|
27
|
93
|
-66
|
83.20
|
|
2026-05-27
|
65
|
10
|
55
|
80.80
|
|
2026-05-19
|
64
|
16
|
48
|
79.90
|
|
2026-04-17
|
3
|
19
|
-16
|
72.30
|
|
2026-03-31
|
26
|
1
|
25
|
66.70
|
|
2026-03-17
|
27
|
8
|
19
|
71.80
|
|
2026-03-12
|
20
|
61
|
-41
|
70.90
|
|
2026-03-11
|
36
|
5
|
31
|
72.40
|
|
2026-01-23
|
124
|
63
|
61
|
83.20
|
|
2026-01-22
|
65
|
129
|
-64
|
86.20
|
|
2026-01-21
|
70
|
326
|
-256
|
82.50
|
|
2026-01-19
|
40
|
75
|
-35
|
80.60
|
|
2026-01-16
|
303
|
73
|
230
|
82.30
|
|
2025-12-18
|
12
|
45
|
-33
|
76.50
|
|
2025-12-16
|
22
|
73
|
-51
|
77.70
|
|
2025-12-15
|
21
|
46
|
-25
|
78.80
|
|
2025-12-08
|
18
|
88
|
-70
|
83.20
|
|
2025-12-05
|
222
|
403
|
-181
|
81.50
|
|
2025-12-04
|
488
|
93
|
395
|
83.40
|
|
2025-11-21
|
52
|
26
|
26
|
76.50
|
|
2025-11-18
|
102
|
62
|
40
|
79.00
|
|
2025-11-13
|
146
|
65
|
81
|
87.00
|
|
2025-11-11
|
215
|
326
|
-111
|
90.50
|
|
2025-10-16
|
43
|
20
|
23
|
81.80
|
|
2025-10-08
|
138
|
93
|
45
|
87.80
|
|
2025-08-20
|
148
|
70
|
78
|
74.20
|
|
2025-08-06
|
266
|
774
|
-508
|
68.40
|
|
2025-08-05
|
526
|
167
|
359
|
67.70
|
|
2025-07-31
|
62
|
119
|
-57
|
60.00
|
|
2025-07-11
|
19
|
92
|
-73
|
54.40
|
|
2025-06-24
|
61
|
30
|
31
|
54.00
|
|
2025-06-19
|
4
|
39
|
-35
|
52.50
|
|
2025-06-12
|
134
|
452
|
-318
|
56.50
|
|
2025-06-10
|
448
|
101
|
347
|
55.10
|
|
2025-06-05
|
66
|
30
|
36
|
51.20
|
|
2025-05-23
|
41
|
10
|
31
|
51.10
|
|
2025-05-19
|
33
|
132
|
-99
|
52.40
|
|
2025-05-15
|
158
|
58
|
100
|
53.90
|
|
2025-05-07
|
14
|
2
|
12
|
43.55
|
|
2025-05-06
|
16
|
1
|
15
|
44.30
|
|
2025-04-14
|
16
|
41
|
-25
|
41.45
|
|
2025-04-07
|
0
|
4
|
-4
|
46.35
|
|
2025-03-31
|
29
|
4
|
25
|
50.10
|
|
2025-03-10
|
99
|
33
|
66
|
61.20
|
|
2025-02-25
|
90
|
54
|
36
|
62.00
|
|
2025-02-17
|
45
|
80
|
-35
|
62.10
|
|
2025-02-14
|
122
|
71
|
51
|
61.20
|
|
2025-01-13
|
423
|
46
|
377
|
58.20
|
|
2025-01-09
|
129
|
483
|
-354
|
58.60
|
|
2025-01-06
|
93
|
45
|
48
|
62.70
|
|
2024-12-31
|
148
|
88
|
60
|
65.70
|
|
2024-12-25
|
109
|
257
|
-148
|
70.10
|
|
2024-12-20
|
504
|
1199
|
-695
|
64.90
|
|
2024-12-16
|
50
|
148
|
-98
|
55.00
|
|
2024-11-19
|
3
|
26
|
-23
|
47.50
|
|
2024-11-06
|
3
|
17
|
-14
|
47.60
|
|
2024-11-05
|
33
|
5
|
28
|
47.05
|
|
2024-11-04
|
18
|
2
|
16
|
46.65
|
|
2024-10-23
|
46
|
14
|
32
|
50.50
|
|
2024-10-18
|
125
|
517
|
-392
|
48.65
|
|
2024-10-17
|
415
|
59
|
356
|
50.60
|
| 合計 | 7077 | 7868 | -791 | |
