| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
41
|
-41
|
14.65
|
|
2026-09-10
|
32
|
2
|
30
|
14.75
|
|
2026-09-08
|
70
|
10
|
60
|
14.90
|
|
2026-09-01
|
0
|
7
|
-7
|
15.30
|
|
2026-08-25
|
101
|
0
|
101
|
15.35
|
|
2026-08-12
|
100
|
1
|
99
|
15.90
|
|
2026-07-29
|
121
|
10
|
111
|
14.90
|
|
2026-07-01
|
24
|
1
|
23
|
17.15
|
|
2026-06-10
|
28
|
105
|
-77
|
18.60
|
|
2026-06-09
|
6
|
112
|
-106
|
19.75
|
|
2026-06-04
|
38
|
161
|
-123
|
20.25
|
|
2026-06-03
|
137
|
307
|
-170
|
21.70
|
|
2026-03-20
|
13
|
137
|
-124
|
16.55
|
|
2026-03-16
|
11
|
0
|
11
|
15.00
|
|
2026-03-13
|
0
|
23
|
-23
|
14.75
|
|
2026-03-12
|
13
|
0
|
13
|
14.90
|
|
2026-03-09
|
100
|
11
|
89
|
14.85
|
|
2026-03-05
|
0
|
18
|
-18
|
15.35
|
|
2026-03-03
|
0
|
51
|
-51
|
15.60
|
|
2026-02-25
|
106
|
0
|
106
|
16.05
|
|
2026-02-23
|
26
|
0
|
26
|
16.15
|
|
2026-01-16
|
57
|
3
|
54
|
17.25
|
|
2026-01-13
|
55
|
0
|
55
|
17.05
|
|
2026-01-12
|
60
|
0
|
60
|
17.10
|
|
2026-01-09
|
50
|
2
|
48
|
17.25
|
|
2026-01-08
|
95
|
0
|
95
|
17.45
|
|
2025-12-31
|
64
|
0
|
64
|
17.80
|
|
2025-12-30
|
40
|
10
|
30
|
18.00
|
|
2025-12-26
|
55
|
0
|
55
|
18.10
|
|
2025-12-16
|
18
|
51
|
-33
|
18.65
|
|
2025-12-15
|
2
|
102
|
-100
|
18.85
|
|
2025-12-09
|
100
|
0
|
100
|
17.50
|
|
2025-12-08
|
0
|
10
|
-10
|
17.50
|
|
2025-11-28
|
60
|
0
|
60
|
17.50
|
|
2025-11-25
|
1
|
14
|
-13
|
16.75
|
|
2025-11-18
|
0
|
26
|
-26
|
16.80
|
|
2025-11-14
|
26
|
3
|
23
|
17.70
|
|
2025-11-11
|
0
|
20
|
-20
|
18.00
|
|
2025-10-29
|
0
|
31
|
-31
|
19.25
|
|
2025-10-27
|
30
|
51
|
-21
|
19.80
|
|
2025-10-21
|
5
|
96
|
-91
|
19.40
|
|
2025-10-17
|
37
|
0
|
37
|
18.40
|
|
2025-10-15
|
3
|
50
|
-47
|
18.75
|
|
2025-10-14
|
44
|
15
|
29
|
18.70
|
|
2025-10-09
|
40
|
17
|
23
|
19.20
|
|
2025-09-26
|
60
|
0
|
60
|
18.70
|
|
2025-09-10
|
1
|
50
|
-49
|
18.95
|
|
2025-09-05
|
52
|
0
|
52
|
18.70
|
|
2025-08-22
|
45
|
2
|
43
|
19.05
|
|
2025-07-28
|
2
|
15
|
-13
|
16.45
|
|
2025-07-23
|
11
|
67
|
-56
|
17.05
|
|
2025-07-10
|
12
|
2
|
10
|
15.35
|
|
2025-07-03
|
0
|
14
|
-14
|
15.95
|
|
2025-07-02
|
52
|
10
|
42
|
15.80
|
|
2025-06-26
|
0
|
31
|
-31
|
16.45
|
|
2025-06-20
|
33
|
10
|
23
|
15.70
|
|
2025-06-17
|
13
|
0
|
13
|
16.15
|
|
2025-06-09
|
12
|
31
|
-19
|
16.45
|
|
2025-05-28
|
16
|
2
|
14
|
16.65
|
|
2025-05-22
|
0
|
13
|
-13
|
17.35
|
|
2025-05-21
|
0
|
19
|
-19
|
17.15
|
|
2025-05-20
|
12
|
1
|
11
|
17.10
|
|
2025-05-08
|
0
|
55
|
-55
|
16.90
|
|
2025-04-29
|
15
|
168
|
-153
|
17.05
|
|
2025-04-22
|
4
|
24
|
-20
|
15.40
|
|
2025-04-15
|
7
|
36
|
-29
|
17.10
|
|
2025-04-08
|
42
|
6
|
36
|
15.65
|
|
2025-03-24
|
2
|
36
|
-34
|
21.65
|
|
2025-03-17
|
19
|
93
|
-74
|
21.90
|
|
2025-02-27
|
67
|
28
|
39
|
21.60
|
|
2025-02-24
|
242
|
70
|
172
|
22.75
|
|
2025-02-19
|
5
|
47
|
-42
|
21.70
|
|
2025-02-11
|
134
|
66
|
68
|
21.65
|
|
2025-01-14
|
20
|
1
|
19
|
19.05
|
|
2025-01-09
|
66
|
0
|
66
|
19.70
|
|
2024-12-26
|
64
|
147
|
-83
|
21.20
|
|
2024-12-20
|
18
|
2
|
16
|
20.00
|
|
2024-12-11
|
101
|
1
|
100
|
20.60
|
|
2024-12-03
|
39
|
123
|
-84
|
21.55
|
|
2024-12-02
|
3
|
34
|
-31
|
20.65
|
|
2024-11-28
|
55
|
2
|
53
|
19.90
|
|
2024-11-01
|
10
|
72
|
-62
|
21.20
|
|
2024-10-25
|
247
|
184
|
63
|
21.45
|
|
2024-10-22
|
42
|
289
|
-247
|
20.20
|
|
2024-10-11
|
104
|
5
|
99
|
19.25
|
|
2024-10-08
|
25
|
0
|
25
|
19.95
|
|
2024-09-19
|
16
|
4
|
12
|
20.20
|
|
2024-09-18
|
30
|
2
|
28
|
19.90
|
| 合計 | 3466 | 3260 | 206 | |
