| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
13
|
41
|
-28
|
40.50
|
|
2026-09-10
|
17
|
0
|
17
|
39.40
|
|
2026-09-09
|
16
|
0
|
16
|
39.40
|
|
2026-09-08
|
14
|
0
|
14
|
38.90
|
|
2026-09-01
|
1
|
10
|
-9
|
41.70
|
|
2026-08-07
|
28
|
0
|
28
|
45.85
|
|
2026-07-28
|
15
|
0
|
15
|
43.60
|
|
2026-07-14
|
34
|
543
|
-509
|
48.65
|
|
2026-07-13
|
504
|
42
|
462
|
49.85
|
|
2026-06-02
|
18
|
54
|
-36
|
48.00
|
|
2026-04-29
|
13
|
0
|
13
|
33.80
|
|
2026-04-13
|
9
|
61
|
-52
|
36.65
|
|
2026-03-24
|
19
|
6
|
13
|
32.30
|
|
2026-02-04
|
2
|
20
|
-18
|
36.65
|
|
2026-02-03
|
32
|
6
|
26
|
36.55
|
|
2026-01-15
|
26
|
7
|
19
|
32.75
|
|
2025-12-26
|
12
|
0
|
12
|
32.70
|
|
2025-12-18
|
12
|
0
|
12
|
31.50
|
|
2025-12-05
|
10
|
1
|
9
|
35.35
|
|
2025-11-17
|
2
|
49
|
-47
|
35.40
|
|
2025-11-14
|
45
|
7
|
38
|
35.20
|
|
2025-10-03
|
4
|
36
|
-32
|
33.95
|
|
2025-09-25
|
54
|
18
|
36
|
34.40
|
|
2025-08-11
|
11
|
0
|
11
|
26.95
|
|
2025-08-08
|
20
|
0
|
20
|
27.30
|
|
2025-08-07
|
3
|
15
|
-12
|
28.00
|
|
2025-08-04
|
27
|
0
|
27
|
28.65
|
|
2025-07-10
|
8
|
1
|
7
|
27.05
|
|
2025-07-01
|
5
|
1
|
4
|
27.30
|
|
2025-06-24
|
15
|
4
|
11
|
27.55
|
|
2025-06-16
|
1
|
60
|
-59
|
28.25
|
|
2025-06-11
|
21
|
4
|
17
|
28.75
|
|
2025-06-05
|
0
|
10
|
-10
|
28.85
|
|
2025-06-02
|
19
|
0
|
19
|
27.75
|
|
2025-05-28
|
16
|
2
|
14
|
28.95
|
|
2025-05-27
|
23
|
1
|
22
|
29.15
|
|
2025-05-23
|
39
|
3
|
36
|
30.15
|
|
2025-05-22
|
22
|
102
|
-80
|
30.65
|
|
2025-05-20
|
54
|
1
|
53
|
29.25
|
|
2025-05-19
|
68
|
12
|
56
|
29.90
|
|
2025-05-15
|
63
|
1
|
62
|
30.00
|
|
2025-05-13
|
39
|
1
|
38
|
29.80
|
|
2025-03-17
|
11
|
1
|
10
|
36.85
|
|
2024-12-03
|
16
|
46
|
-30
|
41.60
|
|
2024-12-02
|
4
|
66
|
-62
|
42.15
|
|
2024-11-21
|
19
|
4
|
15
|
38.70
|
|
2024-11-15
|
16
|
144
|
-128
|
42.95
|
|
2024-11-14
|
17
|
8
|
9
|
40.60
|
|
2024-11-12
|
31
|
8
|
23
|
40.80
|
|
2024-10-29
|
4
|
44
|
-40
|
41.75
|
|
2024-10-14
|
10
|
3
|
7
|
35.70
|
|
2024-10-08
|
49
|
0
|
49
|
36.95
|
| 合計 | 1531 | 1443 | 88 | |
