| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
3
|
1
|
2
|
43.40
|
|
2026-09-09
|
4
|
29
|
-25
|
43.85
|
|
2026-08-26
|
0
|
1
|
-1
|
47.50
|
|
2026-08-24
|
0
|
5
|
-5
|
48.70
|
|
2026-08-11
|
12
|
0
|
12
|
44.95
|
|
2026-08-10
|
0
|
22
|
-22
|
45.20
|
|
2026-08-07
|
0
|
7
|
-7
|
47.60
|
|
2026-08-05
|
0
|
6
|
-6
|
45.40
|
|
2026-07-14
|
7
|
0
|
7
|
40.65
|
|
2026-07-13
|
0
|
6
|
-6
|
40.85
|
|
2026-06-23
|
14
|
0
|
14
|
40.50
|
|
2026-06-22
|
4
|
17
|
-13
|
39.95
|
|
2026-06-12
|
2
|
0
|
2
|
39.00
|
|
2026-06-11
|
3
|
0
|
3
|
38.30
|
|
2026-06-03
|
6
|
8
|
-2
|
37.45
|
|
2026-05-28
|
16
|
0
|
16
|
35.60
|
|
2026-05-25
|
0
|
13
|
-13
|
37.35
|
|
2026-05-22
|
0
|
1
|
-1
|
38.40
|
|
2026-05-18
|
1
|
2
|
-1
|
38.75
|
|
2026-05-15
|
0
|
1
|
-1
|
38.85
|
|
2026-05-13
|
1
|
0
|
1
|
39.10
|
|
2026-04-24
|
11
|
0
|
11
|
39.00
|
|
2026-04-23
|
0
|
11
|
-11
|
38.45
|
|
2026-04-22
|
3
|
0
|
3
|
39.40
|
|
2026-04-14
|
0
|
0
|
0
|
40.60
|
|
2026-04-13
|
0
|
0
|
0
|
41.30
|
|
2026-03-27
|
0
|
1
|
-1
|
41.10
|
|
2026-03-20
|
0
|
1
|
-1
|
41.00
|
|
2026-03-13
|
1
|
1
|
0
|
40.30
|
|
2026-03-12
|
4
|
1
|
3
|
40.50
|
|
2026-03-11
|
2
|
0
|
2
|
40.40
|
|
2026-03-09
|
10
|
0
|
10
|
39.50
|
|
2026-03-04
|
6
|
0
|
6
|
40.60
|
|
2026-03-02
|
0
|
5
|
-5
|
41.10
|
|
2026-02-26
|
1
|
0
|
1
|
41.60
|
|
2026-02-25
|
0
|
3
|
-3
|
40.90
|
|
2026-02-24
|
0
|
8
|
-8
|
41.60
|
|
2026-02-09
|
0
|
2
|
-2
|
41.40
|
|
2026-01-30
|
11
|
0
|
11
|
41.00
|
|
2026-01-28
|
20
|
0
|
20
|
39.40
|
|
2026-01-27
|
19
|
0
|
19
|
40.90
|
|
2026-01-26
|
0
|
16
|
-16
|
41.40
|
|
2026-01-23
|
0
|
11
|
-11
|
42.60
|
|
2026-01-20
|
0
|
1
|
-1
|
43.55
|
|
2026-01-14
|
0
|
1
|
-1
|
44.45
|
|
2026-01-05
|
0
|
13
|
-13
|
46.15
|
|
2025-12-16
|
6
|
0
|
6
|
41.95
|
|
2025-12-15
|
13
|
0
|
13
|
41.85
|
|
2025-12-12
|
4
|
0
|
4
|
42.45
|
|
2025-12-05
|
0
|
1
|
-1
|
43.30
|
|
2025-12-03
|
1
|
0
|
1
|
42.00
|
|
2025-11-19
|
3
|
0
|
3
|
38.55
|
|
2025-11-18
|
1
|
0
|
1
|
38.55
|
|
2025-11-14
|
1
|
0
|
1
|
38.85
|
|
2025-11-13
|
2
|
0
|
2
|
38.50
|
|
2025-11-12
|
1
|
0
|
1
|
38.35
|
|
2025-11-11
|
2
|
0
|
2
|
38.00
|
|
2025-11-10
|
12
|
0
|
12
|
38.20
|
|
2025-11-07
|
1
|
0
|
1
|
39.35
|
|
2025-11-05
|
1
|
0
|
1
|
38.40
|
|
2025-11-04
|
2
|
0
|
2
|
38.50
|
|
2025-11-03
|
8
|
0
|
8
|
38.70
|
|
2025-10-31
|
2
|
0
|
2
|
39.80
|
|
2025-10-30
|
3
|
0
|
3
|
40.35
|
|
2025-10-28
|
1
|
0
|
1
|
40.50
|
|
2025-10-23
|
1
|
0
|
1
|
41.15
|
|
2025-10-22
|
2
|
0
|
2
|
41.20
|
|
2025-10-21
|
1
|
0
|
1
|
40.85
|
|
2025-10-17
|
1
|
0
|
1
|
40.80
|
|
2025-10-16
|
1
|
0
|
1
|
41.00
|
|
2025-10-15
|
1
|
0
|
1
|
41.05
|
|
2025-10-14
|
1
|
0
|
1
|
40.70
|
|
2025-10-13
|
1
|
0
|
1
|
40.90
|
|
2025-10-09
|
9
|
0
|
9
|
40.40
|
|
2025-10-08
|
1
|
0
|
1
|
40.95
|
|
2025-10-07
|
1
|
0
|
1
|
41.00
|
|
2025-10-03
|
1
|
0
|
1
|
42.00
|
|
2025-10-02
|
1
|
0
|
1
|
42.05
|
|
2025-10-01
|
1
|
0
|
1
|
42.70
|
|
2025-09-30
|
1
|
0
|
1
|
42.15
|
|
2025-09-26
|
1
|
0
|
1
|
42.10
|
|
2025-09-25
|
1
|
0
|
1
|
42.95
|
|
2025-09-24
|
2
|
0
|
2
|
43.15
|
|
2025-09-23
|
19
|
0
|
19
|
43.10
|
|
2025-09-22
|
4
|
0
|
4
|
43.80
|
|
2025-09-19
|
5
|
0
|
5
|
43.75
|
|
2025-09-18
|
2
|
0
|
2
|
44.40
|
|
2025-09-15
|
4
|
0
|
4
|
43.00
|
|
2025-09-12
|
2
|
0
|
2
|
42.90
|
|
2025-09-11
|
2
|
0
|
2
|
42.00
|
|
2025-09-10
|
2
|
0
|
2
|
41.70
|
|
2025-09-09
|
3
|
0
|
3
|
42.10
|
|
2025-09-08
|
4
|
1
|
3
|
42.50
|
|
2025-08-27
|
1
|
0
|
1
|
38.50
|
|
2025-08-22
|
2
|
0
|
2
|
38.25
|
|
2025-08-21
|
0
|
0
|
0
|
37.45
|
|
2025-08-14
|
2
|
0
|
2
|
38.40
|
|
2025-08-12
|
3
|
0
|
3
|
38.25
|
|
2025-08-06
|
8
|
0
|
8
|
37.10
|
|
2025-08-04
|
7
|
0
|
7
|
36.30
|
|
2025-07-31
|
0
|
12
|
-12
|
35.05
|
|
2025-07-30
|
10
|
0
|
10
|
36.00
|
|
2025-07-25
|
3
|
0
|
3
|
37.20
|
|
2025-07-21
|
7
|
0
|
7
|
40.25
|
|
2025-07-18
|
1
|
9
|
-8
|
40.80
|
|
2025-07-16
|
2
|
0
|
2
|
41.90
|
|
2025-07-15
|
0
|
2
|
-2
|
42.05
|
|
2025-07-14
|
1
|
0
|
1
|
42.30
|
|
2025-07-11
|
1
|
0
|
1
|
42.50
|
|
2025-07-01
|
1
|
0
|
1
|
42.45
|
|
2025-06-30
|
0
|
1
|
-1
|
42.60
|
|
2025-06-27
|
3
|
0
|
3
|
43.25
|
|
2025-06-26
|
2
|
0
|
2
|
43.30
|
|
2025-06-24
|
1
|
0
|
1
|
42.70
|
|
2025-06-23
|
6
|
0
|
6
|
42.40
|
|
2025-06-20
|
0
|
2
|
-2
|
42.60
|
|
2025-06-19
|
3
|
0
|
3
|
44.20
|
|
2025-06-18
|
2
|
0
|
2
|
44.80
|
|
2025-06-17
|
5
|
0
|
5
|
44.80
|
|
2025-06-16
|
2
|
0
|
2
|
44.85
|
|
2025-06-13
|
1
|
0
|
1
|
46.00
|
|
2025-06-11
|
1
|
0
|
1
|
46.30
|
|
2025-06-10
|
3
|
0
|
3
|
45.95
|
|
2025-06-09
|
1
|
4
|
-3
|
45.60
|
|
2025-06-06
|
2
|
0
|
2
|
46.50
|
|
2025-06-04
|
1
|
0
|
1
|
46.90
|
|
2025-06-03
|
4
|
0
|
4
|
46.40
|
|
2025-06-02
|
9
|
0
|
9
|
46.90
|
|
2025-05-29
|
12
|
0
|
12
|
47.50
|
|
2025-05-28
|
8
|
2
|
6
|
46.85
|
|
2025-05-23
|
4
|
0
|
4
|
49.25
|
|
2025-05-22
|
3
|
0
|
3
|
49.15
|
|
2025-05-21
|
2
|
0
|
2
|
49.15
|
|
2025-05-19
|
2
|
0
|
2
|
48.65
|
|
2025-05-15
|
3
|
0
|
3
|
47.10
|
|
2025-05-13
|
1
|
0
|
1
|
46.60
|
|
2025-05-08
|
18
|
1
|
17
|
44.90
|
|
2025-05-07
|
3
|
6
|
-3
|
44.90
|
|
2025-05-06
|
3
|
0
|
3
|
47.35
|
|
2025-04-30
|
2
|
0
|
2
|
44.75
|
|
2025-04-28
|
4
|
0
|
4
|
43.95
|
|
2025-04-25
|
7
|
0
|
7
|
43.70
|
|
2025-04-23
|
2
|
0
|
2
|
42.55
|
|
2025-04-22
|
3
|
0
|
3
|
40.30
|
|
2025-04-11
|
4
|
0
|
4
|
42.55
|
|
2025-04-10
|
23
|
0
|
23
|
44.20
|
|
2025-04-08
|
7
|
0
|
7
|
45.40
|
|
2025-04-02
|
0
|
11
|
-11
|
55.90
|
|
2025-03-28
|
12
|
0
|
12
|
60.30
|
|
2025-03-27
|
4
|
0
|
4
|
62.20
|
|
2025-03-25
|
2
|
5
|
-3
|
|
|
2025-03-18
|
3
|
0
|
3
|
61.70
|
|
2025-03-17
|
11
|
0
|
11
|
61.20
|
|
2025-03-13
|
6
|
1
|
5
|
61.80
|
|
2025-03-11
|
10
|
0
|
10
|
64.10
|
|
2025-03-10
|
15
|
1
|
14
|
66.80
|
|
2025-03-07
|
0
|
2
|
-2
|
72.20
|
|
2025-03-06
|
0
|
2
|
-2
|
72.30
|
|
2025-03-03
|
0
|
1
|
-1
|
72.70
|
|
2025-02-26
|
0
|
1
|
-1
|
72.00
|
|
2025-01-08
|
0
|
10
|
-10
|
69.70
|
|
2025-01-07
|
0
|
5
|
-5
|
69.90
|
|
2024-12-24
|
5
|
0
|
5
|
67.30
|
|
2024-12-23
|
7
|
0
|
7
|
67.10
|
|
2024-12-19
|
7
|
1
|
6
|
67.60
|
|
2024-12-18
|
4
|
0
|
4
|
67.50
|
|
2024-12-17
|
1
|
19
|
-18
|
65.90
|
|
2024-12-09
|
5
|
0
|
5
|
71.00
|
|
2024-12-05
|
3
|
0
|
3
|
71.00
|
|
2024-12-03
|
0
|
12
|
-12
|
70.40
|
|
2024-12-02
|
2
|
11
|
-9
|
72.70
|
|
2024-11-19
|
5
|
0
|
5
|
66.60
|
|
2024-11-18
|
15
|
0
|
15
|
65.90
|
|
2024-11-14
|
16
|
5
|
11
|
63.80
|
|
2024-11-13
|
4
|
0
|
4
|
65.00
|
|
2024-11-12
|
13
|
0
|
13
|
65.00
|
|
2024-11-11
|
12
|
0
|
12
|
64.70
|
|
2024-11-08
|
1
|
0
|
1
|
64.50
|
|
2024-11-07
|
1
|
3
|
-2
|
63.40
|
|
2024-11-06
|
3
|
0
|
3
|
62.10
|
|
2024-11-05
|
1
|
0
|
1
|
62.10
|
|
2024-11-04
|
17
|
0
|
17
|
61.70
|
|
2024-11-01
|
2
|
0
|
2
|
62.90
|
|
2024-10-29
|
4
|
1
|
3
|
59.70
|
|
2024-10-28
|
10
|
0
|
10
|
60.40
|
|
2024-10-25
|
1
|
9
|
-8
|
58.20
|
|
2024-10-24
|
4
|
19
|
-15
|
61.10
|
|
2024-10-21
|
4
|
0
|
4
|
66.50
|
|
2024-10-18
|
16
|
19
|
-3
|
66.30
|
|
2024-10-17
|
13
|
2
|
11
|
68.70
|
|
2024-10-16
|
7
|
0
|
7
|
67.30
|
|
2024-10-11
|
11
|
0
|
11
|
66.20
|
|
2024-10-09
|
7
|
0
|
7
|
65.20
|
|
2024-10-08
|
2
|
0
|
2
|
66.40
|
|
2024-10-07
|
2
|
0
|
2
|
64.40
|
|
2024-10-01
|
3
|
9
|
-6
|
63.50
|
|
2024-09-30
|
7
|
0
|
7
|
64.90
|
|
2024-09-27
|
6
|
0
|
6
|
65.40
|
|
2024-09-26
|
18
|
0
|
18
|
64.40
|
|
2024-09-25
|
18
|
2
|
16
|
64.40
|
|
2024-09-24
|
22
|
2
|
20
|
64.50
|
|
2024-09-23
|
15
|
2
|
13
|
63.60
|
|
2024-09-18
|
11
|
0
|
11
|
73.30
|
|
2024-09-12
|
22
|
5
|
17
|
69.40
|
| 合計 | 896 | 395 | 501 | |
