| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
6
|
0
|
6
|
179.00
|
|
2026-08-10
|
0
|
30
|
-30
|
192.00
|
|
2026-07-21
|
0
|
3
|
-3
|
193.00
|
|
2026-07-16
|
3
|
0
|
3
|
190.50
|
|
2026-07-14
|
9
|
1
|
8
|
190.50
|
|
2026-07-02
|
8
|
1
|
7
|
192.00
|
|
2026-06-25
|
0
|
4
|
-4
|
195.50
|
|
2026-06-03
|
4
|
21
|
-17
|
220.00
|
|
2026-06-02
|
12
|
2
|
10
|
221.50
|
|
2026-05-25
|
0
|
6
|
-6
|
221.00
|
|
2026-05-20
|
3
|
0
|
3
|
216.50
|
|
2026-05-15
|
14
|
4
|
10
|
214.50
|
|
2026-05-14
|
20
|
1
|
19
|
220.00
|
|
2026-05-11
|
0
|
15
|
-15
|
213.50
|
|
2026-05-08
|
10
|
2
|
8
|
217.50
|
|
2026-05-06
|
10
|
0
|
10
|
221.00
|
|
2026-04-29
|
5
|
0
|
5
|
217.00
|
|
2026-04-21
|
14
|
5
|
9
|
219.50
|
|
2026-04-13
|
10
|
20
|
-10
|
201.50
|
|
2026-03-31
|
11
|
1
|
10
|
189.00
|
|
2026-03-26
|
1
|
21
|
-20
|
196.00
|
|
2026-03-25
|
0
|
5
|
-5
|
199.00
|
|
2026-03-19
|
7
|
2
|
5
|
199.50
|
|
2026-03-18
|
1
|
7
|
-6
|
203.00
|
|
2026-03-17
|
33
|
1
|
32
|
202.00
|
|
2026-03-13
|
2
|
10
|
-8
|
201.00
|
|
2026-03-12
|
6
|
0
|
6
|
201.50
|
|
2026-03-06
|
10
|
0
|
10
|
197.00
|
|
2026-03-04
|
20
|
5
|
15
|
191.00
|
|
2026-02-24
|
6
|
0
|
6
|
192.00
|
|
2026-02-05
|
7
|
1
|
6
|
178.50
|
|
2026-01-21
|
5
|
0
|
5
|
169.50
|
|
2026-01-14
|
0
|
5
|
-5
|
171.00
|
|
2025-12-29
|
0
|
1
|
-1
|
157.50
|
|
2025-12-11
|
0
|
1
|
-1
|
161.50
|
|
2025-12-04
|
5
|
0
|
5
|
165.00
|
|
2025-12-03
|
0
|
1
|
-1
|
161.50
|
|
2025-11-24
|
1
|
3
|
-2
|
157.50
|
|
2025-11-17
|
1
|
11
|
-10
|
161.50
|
|
2025-11-10
|
0
|
3
|
-3
|
167.00
|
|
2025-11-03
|
0
|
7
|
-7
|
180.00
|
|
2025-10-29
|
0
|
3
|
-3
|
178.50
|
|
2025-10-22
|
0
|
2
|
-2
|
181.00
|
|
2025-10-21
|
0
|
4
|
-4
|
180.00
|
|
2025-10-09
|
0
|
7
|
-7
|
178.00
|
|
2025-09-26
|
2
|
0
|
2
|
177.50
|
|
2025-09-12
|
1
|
5
|
-4
|
186.50
|
|
2025-09-02
|
0
|
3
|
-3
|
173.50
|
|
2025-08-28
|
0
|
5
|
-5
|
177.50
|
|
2025-08-08
|
6
|
0
|
6
|
169.50
|
|
2025-08-04
|
0
|
6
|
-6
|
165.00
|
|
2025-07-30
|
1
|
2
|
-1
|
162.00
|
|
2025-07-23
|
2
|
0
|
2
|
163.00
|
|
2025-07-21
|
4
|
0
|
4
|
166.00
|
|
2025-07-18
|
6
|
3
|
3
|
166.00
|
|
2025-07-09
|
4
|
0
|
4
|
164.00
|
|
2025-07-07
|
0
|
6
|
-6
|
165.50
|
|
2025-06-20
|
0
|
3
|
-3
|
164.50
|
|
2025-06-16
|
0
|
3
|
-3
|
169.50
|
|
2025-06-06
|
1
|
4
|
-3
|
172.00
|
|
2025-06-04
|
12
|
2
|
10
|
188.00
|
|
2025-06-03
|
5
|
0
|
5
|
182.50
|
|
2025-05-27
|
8
|
0
|
8
|
182.50
|
|
2025-05-08
|
1
|
20
|
-19
|
170.00
|
|
2025-05-05
|
6
|
0
|
6
|
168.50
|
|
2025-04-22
|
0
|
13
|
-13
|
167.00
|
|
2025-04-10
|
0
|
2
|
-2
|
173.00
|
|
2025-04-07
|
2
|
0
|
2
|
174.00
|
|
2025-03-31
|
6
|
0
|
6
|
193.00
|
|
2025-03-28
|
0
|
3
|
-3
|
201.50
|
|
2025-03-24
|
1
|
6
|
-5
|
203.50
|
|
2025-03-20
|
2
|
0
|
2
|
204.50
|
|
2025-03-18
|
1
|
0
|
1
|
206.00
|
|
2025-03-04
|
2
|
0
|
2
|
208.00
|
|
2025-02-18
|
4
|
2
|
2
|
208.00
|
|
2025-02-17
|
2
|
0
|
2
|
204.50
|
|
2025-02-11
|
5
|
0
|
5
|
206.00
|
|
2025-02-10
|
2
|
0
|
2
|
204.00
|
|
2025-02-06
|
0
|
12
|
-12
|
196.00
|
|
2025-02-03
|
3
|
0
|
3
|
196.50
|
|
2025-01-14
|
7
|
5
|
2
|
196.50
|
|
2025-01-13
|
5
|
0
|
5
|
195.00
|
|
2025-01-08
|
0
|
1
|
-1
|
202.50
|
|
2025-01-07
|
1
|
4
|
-3
|
203.00
|
|
2024-12-12
|
4
|
0
|
4
|
200.00
|
|
2024-12-09
|
0
|
1
|
-1
|
203.50
|
|
2024-12-05
|
0
|
1
|
-1
|
203.00
|
|
2024-11-25
|
7
|
0
|
7
|
202.00
|
|
2024-11-19
|
9
|
1
|
8
|
203.00
|
|
2024-11-11
|
2
|
0
|
2
|
211.00
|
|
2024-11-07
|
0
|
6
|
-6
|
213.50
|
|
2024-10-07
|
0
|
2
|
-2
|
219.00
|
|
2024-10-04
|
0
|
2
|
-2
|
217.50
|
| 合計 | 368 | 339 | 29 | |
