| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
9
|
0
|
9
|
25.95
|
|
2026-09-09
|
13
|
0
|
13
|
25.90
|
|
2026-09-08
|
2
|
0
|
2
|
26.30
|
|
2026-09-07
|
7
|
0
|
7
|
25.80
|
|
2026-09-04
|
19
|
0
|
19
|
26.20
|
|
2026-09-01
|
0
|
1
|
-1
|
26.45
|
|
2026-08-26
|
7
|
0
|
7
|
25.15
|
|
2026-08-25
|
25
|
0
|
25
|
23.95
|
|
2026-08-24
|
7
|
0
|
7
|
23.60
|
|
2026-08-21
|
18
|
0
|
18
|
23.55
|
|
2026-08-20
|
8
|
0
|
8
|
23.55
|
|
2026-08-19
|
8
|
0
|
8
|
23.25
|
|
2026-07-02
|
1
|
0
|
1
|
23.70
|
|
2026-05-28
|
2
|
0
|
2
|
23.40
|
|
2026-05-22
|
0
|
1
|
-1
|
24.00
|
|
2026-04-29
|
0
|
1
|
-1
|
25.50
|
|
2026-04-15
|
0
|
3
|
-3
|
25.95
|
|
2026-04-14
|
0
|
0
|
0
|
26.00
|
|
2026-03-10
|
0
|
0
|
0
|
27.85
|
|
2026-02-26
|
0
|
3
|
-3
|
28.00
|
|
2026-01-22
|
0
|
0
|
0
|
28.00
|
|
2025-11-20
|
0
|
1
|
-1
|
27.85
|
|
2025-09-17
|
0
|
1
|
-1
|
30.70
|
|
2025-09-09
|
0
|
1
|
-1
|
30.65
|
|
2025-07-31
|
0
|
5
|
-5
|
32.85
|
|
2025-07-29
|
0
|
1
|
-1
|
35.60
|
|
2025-04-01
|
5
|
0
|
5
|
40.00
|
|
2025-03-31
|
0
|
6
|
-6
|
39.40
|
|
2025-03-24
|
9
|
0
|
9
|
41.10
|
|
2025-03-21
|
36
|
0
|
36
|
41.25
|
|
2025-03-20
|
4
|
0
|
4
|
40.75
|
|
2025-03-19
|
0
|
5
|
-5
|
40.70
|
|
2025-03-14
|
1
|
0
|
1
|
40.75
|
|
2025-03-13
|
4
|
0
|
4
|
40.70
|
|
2025-03-12
|
5
|
49
|
-44
|
|
|
2025-03-11
|
0
|
5
|
-5
|
42.70
|
|
2025-03-03
|
4
|
0
|
4
|
43.30
|
|
2025-02-27
|
1
|
0
|
1
|
43.30
|
|
2025-02-26
|
0
|
5
|
-5
|
43.25
|
|
2025-02-21
|
1
|
0
|
1
|
43.80
|
|
2025-02-10
|
1
|
0
|
1
|
40.00
|
|
2025-02-05
|
4
|
0
|
4
|
39.40
|
|
2025-01-22
|
1
|
0
|
1
|
39.30
|
|
2025-01-21
|
7
|
0
|
7
|
39.05
|
|
2025-01-20
|
6
|
0
|
6
|
39.00
|
|
2025-01-16
|
6
|
0
|
6
|
38.95
|
|
2025-01-15
|
5
|
0
|
5
|
39.20
|
|
2025-01-14
|
1
|
0
|
1
|
39.25
|
|
2025-01-13
|
12
|
0
|
12
|
39.20
|
|
2025-01-09
|
10
|
0
|
10
|
40.35
|
|
2025-01-08
|
7
|
0
|
7
|
40.55
|
|
2025-01-07
|
1
|
0
|
1
|
40.55
|
|
2024-12-20
|
7
|
0
|
7
|
41.00
|
|
2024-12-19
|
9
|
0
|
9
|
41.00
|
|
2024-12-17
|
0
|
30
|
-30
|
40.85
|
|
2024-12-11
|
2
|
0
|
2
|
40.75
|
|
2024-12-09
|
6
|
0
|
6
|
42.50
|
|
2024-12-06
|
5
|
0
|
5
|
42.60
|
|
2024-12-05
|
14
|
1
|
13
|
42.10
|
|
2024-12-03
|
0
|
12
|
-12
|
42.05
|
|
2024-12-02
|
0
|
10
|
-10
|
42.25
|
|
2024-11-28
|
1
|
0
|
1
|
41.10
|
|
2024-11-25
|
2
|
0
|
2
|
41.90
|
|
2024-11-22
|
3
|
0
|
3
|
41.80
|
|
2024-11-21
|
6
|
0
|
6
|
41.35
|
|
2024-11-20
|
9
|
0
|
9
|
40.55
|
|
2024-10-18
|
4
|
6
|
-2
|
37.85
|
|
2024-10-17
|
2
|
0
|
2
|
38.60
|
|
2024-10-09
|
0
|
5
|
-5
|
39.40
|
|
2024-10-01
|
0
|
15
|
-15
|
38.20
|
|
2024-09-27
|
8
|
0
|
8
|
38.40
|
|
2024-09-25
|
0
|
10
|
-10
|
38.25
|
|
2024-09-24
|
20
|
0
|
20
|
37.80
|
|
2024-09-20
|
7
|
28
|
-21
|
40.65
|
|
2024-09-19
|
8
|
0
|
8
|
45.15
|
|
2024-09-18
|
6
|
0
|
6
|
44.80
|
|
2024-09-13
|
2
|
0
|
2
|
43.50
|
|
2024-09-12
|
3
|
0
|
3
|
41.65
|
| 合計 | 381 | 205 | 176 | |
