| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
45.15
|
|
2026-09-10
|
5
|
0
|
5
|
45.50
|
|
2026-09-08
|
5
|
0
|
5
|
45.40
|
|
2026-08-28
|
5
|
0
|
5
|
45.70
|
|
2026-08-25
|
0
|
2
|
-2
|
44.35
|
|
2026-08-07
|
4
|
0
|
4
|
44.20
|
|
2026-07-31
|
0
|
2
|
-2
|
41.55
|
|
2026-07-27
|
6
|
2
|
4
|
43.20
|
|
2026-07-23
|
10
|
3
|
7
|
44.35
|
|
2026-07-22
|
3
|
0
|
3
|
44.00
|
|
2026-07-20
|
5
|
0
|
5
|
44.30
|
|
2026-07-09
|
5
|
0
|
5
|
48.10
|
|
2026-07-07
|
8
|
0
|
8
|
48.80
|
|
2026-06-22
|
2
|
23
|
-21
|
51.40
|
|
2026-05-18
|
11
|
0
|
11
|
47.35
|
|
2026-05-13
|
12
|
1
|
11
|
47.35
|
|
2026-04-29
|
11
|
0
|
11
|
52.20
|
|
2026-04-28
|
11
|
0
|
11
|
52.50
|
|
2026-03-31
|
1
|
10
|
-9
|
45.95
|
|
2026-03-30
|
1
|
14
|
-13
|
47.50
|
|
2026-03-20
|
6
|
0
|
6
|
49.30
|
|
2026-03-16
|
0
|
4
|
-4
|
50.00
|
|
2026-03-06
|
0
|
5
|
-5
|
50.50
|
|
2026-03-05
|
0
|
16
|
-16
|
50.50
|
|
2026-03-04
|
22
|
0
|
22
|
48.90
|
|
2026-02-26
|
0
|
7
|
-7
|
53.60
|
|
2026-02-24
|
0
|
6
|
-6
|
53.70
|
|
2026-02-11
|
0
|
15
|
-15
|
53.00
|
|
2026-01-26
|
14
|
0
|
14
|
55.20
|
|
2026-01-21
|
33
|
9
|
24
|
56.60
|
|
2026-01-20
|
58
|
11
|
47
|
59.40
|
|
2026-01-08
|
15
|
1
|
14
|
49.80
|
|
2026-01-07
|
0
|
19
|
-19
|
53.10
|
|
2025-12-22
|
18
|
6
|
12
|
55.40
|
|
2025-12-12
|
10
|
42
|
-32
|
54.00
|
|
2025-12-08
|
77
|
250
|
-173
|
54.40
|
|
2025-12-05
|
102
|
5
|
97
|
51.20
|
|
2025-11-28
|
2
|
0
|
2
|
44.15
|
|
2025-11-25
|
0
|
1
|
-1
|
43.20
|
|
2025-11-24
|
2
|
4
|
-2
|
42.70
|
|
2025-11-20
|
0
|
3
|
-3
|
44.10
|
|
2025-11-19
|
5
|
0
|
5
|
42.90
|
|
2025-11-18
|
2
|
4
|
-2
|
43.85
|
|
2025-11-17
|
4
|
0
|
4
|
44.95
|
|
2025-10-23
|
0
|
3
|
-3
|
44.35
|
|
2025-10-22
|
0
|
5
|
-5
|
44.70
|
|
2025-10-21
|
0
|
10
|
-10
|
44.75
|
|
2025-10-20
|
1
|
15
|
-14
|
44.55
|
|
2025-10-03
|
5
|
0
|
5
|
42.95
|
|
2025-09-30
|
0
|
5
|
-5
|
43.90
|
|
2025-09-25
|
0
|
5
|
-5
|
44.75
|
|
2025-09-23
|
6
|
0
|
6
|
44.60
|
|
2025-09-01
|
11
|
0
|
11
|
45.10
|
|
2025-08-12
|
0
|
10
|
-10
|
42.05
|
|
2025-08-08
|
0
|
4
|
-4
|
42.50
|
|
2025-08-05
|
1
|
7
|
-6
|
43.05
|
|
2025-07-30
|
2
|
0
|
2
|
43.75
|
|
2025-07-24
|
3
|
0
|
3
|
43.50
|
|
2025-07-17
|
0
|
3
|
-3
|
43.55
|
|
2025-06-19
|
3
|
0
|
3
|
41.35
|
|
2025-06-10
|
3
|
0
|
3
|
41.70
|
|
2025-06-04
|
0
|
2
|
-2
|
42.50
|
|
2025-06-02
|
4
|
0
|
4
|
41.00
|
|
2025-05-29
|
4
|
0
|
4
|
42.30
|
|
2025-05-23
|
0
|
3
|
-3
|
43.50
|
|
2025-05-15
|
0
|
5
|
-5
|
44.70
|
|
2025-05-13
|
10
|
2
|
8
|
43.60
|
|
2025-05-09
|
12
|
2
|
10
|
44.10
|
|
2025-05-06
|
0
|
2
|
-2
|
41.60
|
|
2025-05-02
|
1
|
7
|
-6
|
42.95
|
|
2025-04-11
|
2
|
9
|
-7
|
36.20
|
|
2025-04-10
|
1
|
10
|
-9
|
35.20
|
|
2025-04-08
|
52
|
0
|
52
|
35.55
|
|
2025-03-31
|
5
|
41
|
-36
|
42.75
|
|
2025-03-14
|
3
|
0
|
3
|
47.05
|
|
2025-02-06
|
0
|
2
|
-2
|
46.50
|
|
2024-12-19
|
2
|
0
|
2
|
46.20
|
|
2024-12-16
|
3
|
0
|
3
|
45.35
|
|
2024-11-25
|
0
|
4
|
-4
|
49.80
|
|
2024-11-15
|
2
|
5
|
-3
|
50.00
|
|
2024-11-14
|
8
|
4
|
4
|
49.50
|
|
2024-10-17
|
5
|
0
|
5
|
50.40
|
|
2024-10-09
|
0
|
10
|
-10
|
49.85
|
|
2024-10-01
|
0
|
5
|
-5
|
48.85
|
|
2024-09-27
|
0
|
4
|
-4
|
49.15
|
|
2024-09-26
|
12
|
0
|
12
|
49.15
|
| 合計 | 641 | 649 | -8 | |
