| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
13
|
-13
|
14.45
|
|
2026-09-10
|
0
|
3
|
-3
|
14.40
|
|
2026-08-12
|
0
|
3
|
-3
|
15.15
|
|
2026-08-11
|
0
|
2
|
-2
|
15.10
|
|
2026-08-05
|
6
|
0
|
6
|
14.65
|
|
2026-07-31
|
0
|
1
|
-1
|
14.75
|
|
2026-07-30
|
0
|
4
|
-4
|
14.75
|
|
2026-07-29
|
0
|
2
|
-2
|
14.75
|
|
2026-07-28
|
0
|
5
|
-5
|
14.95
|
|
2026-07-27
|
0
|
2
|
-2
|
15.05
|
|
2026-07-24
|
0
|
1
|
-1
|
15.05
|
|
2026-07-07
|
0
|
1
|
-1
|
15.45
|
|
2026-06-30
|
5
|
11
|
-6
|
15.10
|
|
2026-06-23
|
0
|
1
|
-1
|
15.65
|
|
2026-06-16
|
2
|
0
|
2
|
15.90
|
|
2026-06-15
|
1
|
3
|
-2
|
15.90
|
|
2026-06-11
|
3
|
4
|
-1
|
15.90
|
|
2026-06-10
|
5
|
6
|
-1
|
15.85
|
|
2026-06-02
|
0
|
9
|
-9
|
15.75
|
|
2026-05-27
|
2
|
3
|
-1
|
15.75
|
|
2026-05-26
|
1
|
7
|
-6
|
15.80
|
|
2026-05-22
|
0
|
0
|
0
|
16.00
|
|
2026-05-21
|
2
|
1
|
1
|
15.90
|
|
2026-05-18
|
0
|
3
|
-3
|
15.80
|
|
2026-05-15
|
0
|
0
|
0
|
15.80
|
|
2026-05-14
|
0
|
5
|
-5
|
15.80
|
|
2026-05-13
|
1
|
2
|
-1
|
15.80
|
|
2026-05-06
|
1
|
1
|
0
|
16.35
|
|
2026-04-28
|
0
|
0
|
0
|
16.75
|
|
2026-04-15
|
0
|
0
|
0
|
17.50
|
|
2026-04-09
|
0
|
1
|
-1
|
17.05
|
|
2026-03-26
|
2
|
4
|
-2
|
18.00
|
|
2026-03-25
|
1
|
0
|
1
|
18.05
|
|
2026-03-24
|
4
|
1
|
3
|
18.15
|
|
2026-03-23
|
5
|
11
|
-6
|
18.10
|
|
2026-03-16
|
0
|
2
|
-2
|
17.00
|
|
2026-03-10
|
0
|
0
|
0
|
17.10
|
|
2026-01-30
|
0
|
0
|
0
|
16.85
|
|
2025-12-30
|
0
|
0
|
0
|
17.35
|
|
2025-12-15
|
4
|
0
|
4
|
17.35
|
|
2025-12-09
|
0
|
0
|
0
|
17.40
|
|
2025-12-05
|
0
|
4
|
-4
|
17.65
|
|
2025-12-03
|
0
|
1
|
-1
|
17.35
|
|
2025-11-28
|
0
|
0
|
0
|
17.40
|
|
2025-11-24
|
0
|
1
|
-1
|
17.05
|
|
2025-11-21
|
0
|
0
|
0
|
16.95
|
|
2025-10-22
|
13
|
8
|
5
|
17.25
|
|
2025-09-17
|
2
|
0
|
2
|
17.20
|
|
2025-09-15
|
1
|
0
|
1
|
17.60
|
|
2025-09-12
|
1
|
0
|
1
|
17.50
|
|
2025-09-11
|
2
|
0
|
2
|
17.55
|
|
2025-09-09
|
0
|
5
|
-5
|
17.65
|
|
2025-09-08
|
0
|
3
|
-3
|
17.80
|
|
2025-09-05
|
3
|
0
|
3
|
18.00
|
|
2025-09-04
|
0
|
6
|
-6
|
18.10
|
|
2025-07-09
|
13
|
10
|
3
|
19.30
|
|
2025-07-04
|
7
|
5
|
2
|
20.00
|
|
2025-06-24
|
7
|
5
|
2
|
18.75
|
|
2025-05-23
|
3
|
0
|
3
|
20.70
|
|
2025-05-21
|
1
|
0
|
1
|
20.50
|
|
2025-05-12
|
5
|
0
|
5
|
20.60
|
|
2025-05-09
|
0
|
5
|
-5
|
21.10
|
|
2025-05-08
|
2
|
0
|
2
|
20.60
|
|
2025-05-07
|
3
|
10
|
-7
|
20.60
|
|
2025-04-25
|
0
|
0
|
0
|
17.90
|
|
2025-04-15
|
10
|
5
|
5
|
18.40
|
|
2025-04-10
|
15
|
10
|
5
|
18.10
|
|
2025-04-07
|
0
|
2
|
-2
|
19.75
|
|
2025-03-25
|
5
|
1
|
4
|
|
|
2025-03-21
|
0
|
1
|
-1
|
22.85
|
|
2025-03-20
|
0
|
7
|
-7
|
22.90
|
|
2025-03-18
|
0
|
2
|
-2
|
22.80
|
|
2025-02-19
|
7
|
5
|
2
|
23.70
|
|
2025-02-05
|
0
|
1
|
-1
|
23.10
|
|
2025-01-03
|
0
|
1
|
-1
|
23.75
|
|
2024-10-17
|
8
|
6
|
2
|
25.45
|
|
2024-10-09
|
13
|
3
|
10
|
26.50
|
|
2024-10-01
|
1
|
26
|
-25
|
26.60
|
|
2024-09-25
|
7
|
5
|
2
|
24.05
|
|
2024-09-24
|
9
|
7
|
2
|
24.00
|
| 合計 | 183 | 257 | -74 | |
