| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
244
|
44
|
200
|
68.40
|
|
2026-10-30
|
171
|
84
|
87
|
72.50
|
|
2026-10-22
|
154
|
23
|
131
|
73.00
|
|
2026-10-06
|
9
|
138
|
-129
|
73.00
|
|
2026-10-02
|
51
|
251
|
-200
|
71.70
|
|
2026-10-01
|
96
|
7
|
89
|
67.70
|
|
2026-09-23
|
145
|
20
|
125
|
65.40
|
|
2026-09-22
|
82
|
4
|
78
|
66.50
|
|
2026-09-18
|
91
|
21
|
70
|
68.10
|
|
2026-09-17
|
43
|
144
|
-101
|
68.60
|
|
2026-09-16
|
53
|
196
|
-143
|
65.80
|
|
2026-09-15
|
304
|
27
|
277
|
65.80
|
|
2026-09-10
|
124
|
59
|
65
|
71.30
|
|
2026-09-07
|
143
|
313
|
-170
|
71.90
|
|
2026-09-04
|
140
|
27
|
113
|
69.80
|
|
2026-09-01
|
80
|
612
|
-532
|
74.30
|
|
2026-08-26
|
12
|
740
|
-728
|
60.30
|
|
2026-08-25
|
12
|
226
|
-214
|
58.00
|
|
2026-08-24
|
795
|
24
|
771
|
57.10
|
|
2026-08-21
|
66
|
144
|
-78
|
60.10
|
|
2026-08-20
|
78
|
524
|
-446
|
58.40
|
|
2026-08-19
|
777
|
3
|
774
|
56.70
|
|
2026-08-03
|
199
|
50
|
149
|
56.30
|
|
2026-07-29
|
361
|
103
|
258
|
58.50
|
|
2026-07-27
|
217
|
72
|
145
|
65.00
|
|
2026-07-23
|
180
|
725
|
-545
|
71.70
|
|
2026-07-03
|
143
|
824
|
-681
|
68.00
|
|
2026-07-02
|
522
|
115
|
407
|
61.90
|
|
2026-07-01
|
241
|
84
|
157
|
56.30
|
|
2026-06-15
|
25
|
536
|
-511
|
51.60
|
|
2026-06-12
|
76
|
673
|
-597
|
48.80
|
|
2026-06-11
|
152
|
91
|
61
|
46.25
|
|
2026-06-10
|
1001
|
29
|
972
|
46.20
|
|
2026-06-05
|
197
|
22
|
175
|
52.80
|
|
2026-06-04
|
491
|
1363
|
-872
|
55.20
|
|
2026-06-03
|
448
|
725
|
-277
|
56.50
|
|
2026-05-14
|
658
|
40
|
618
|
44.95
|
|
2026-05-12
|
128
|
28
|
100
|
47.05
|
|
2026-04-14
|
133
|
1934
|
-1801
|
54.60
|
|
2026-03-12
|
349
|
25
|
324
|
42.65
|
|
2026-03-10
|
70
|
202
|
-132
|
44.25
|
|
2026-03-04
|
685
|
145
|
540
|
43.55
|
|
2026-02-26
|
293
|
1311
|
-1018
|
51.00
|
|
2026-01-29
|
288
|
866
|
-578
|
44.00
|
|
2026-01-28
|
693
|
148
|
545
|
44.10
|
|
2026-01-15
|
86
|
567
|
-481
|
34.45
|
|
2026-01-09
|
258
|
11
|
247
|
31.90
|
|
2026-01-08
|
26
|
181
|
-155
|
32.60
|
|
2025-12-17
|
777
|
13
|
764
|
32.05
|
|
2025-12-11
|
108
|
5
|
103
|
31.70
|
|
2025-12-10
|
97
|
22
|
75
|
32.20
|
|
2025-12-02
|
81
|
406
|
-325
|
35.45
|
|
2025-12-01
|
7
|
175
|
-168
|
33.65
|
|
2025-11-26
|
485
|
35
|
450
|
31.60
|
|
2025-11-12
|
100
|
458
|
-358
|
32.40
|
|
2025-11-11
|
69
|
496
|
-427
|
30.70
|
|
2025-11-10
|
129
|
30
|
99
|
29.30
|
|
2025-10-15
|
247
|
25
|
222
|
28.55
|
|
2025-10-14
|
341
|
30
|
311
|
28.55
|
|
2025-10-08
|
79
|
168
|
-89
|
29.50
|
|
2025-10-03
|
537
|
60
|
477
|
27.50
|
|
2025-10-02
|
526
|
24
|
502
|
28.35
|
|
2025-09-30
|
3
|
146
|
-143
|
29.75
|
|
2025-09-24
|
105
|
4
|
101
|
28.60
|
|
2025-09-18
|
80
|
22
|
58
|
28.55
|
|
2025-09-17
|
20
|
60
|
-40
|
28.75
|
|
2025-09-11
|
85
|
25
|
60
|
28.35
|
|
2025-08-21
|
36
|
753
|
-717
|
30.90
|
|
2025-08-19
|
42
|
215
|
-173
|
29.00
|
|
2025-08-15
|
69
|
382
|
-313
|
29.50
|
|
2025-08-14
|
521
|
122
|
399
|
28.65
|
|
2025-08-12
|
57
|
831
|
-774
|
29.20
|
|
2025-08-07
|
206
|
955
|
-749
|
26.80
|
|
2025-08-01
|
356
|
110
|
246
|
27.85
|
|
2025-07-30
|
94
|
378
|
-284
|
29.50
|
|
2025-07-25
|
269
|
29
|
240
|
26.65
|
|
2025-07-24
|
965
|
157
|
808
|
26.70
|
|
2025-07-18
|
18
|
485
|
-467
|
25.40
|
|
2025-07-17
|
102
|
698
|
-596
|
24.65
|
|
2025-07-15
|
216
|
16
|
200
|
22.80
|
|
2025-07-07
|
35
|
97
|
-62
|
23.80
|
|
2025-07-04
|
1
|
245
|
-244
|
23.90
|
|
2025-07-02
|
1
|
148
|
-147
|
23.10
|
|
2025-06-18
|
52
|
5
|
47
|
23.70
|
|
2025-05-21
|
69
|
4
|
65
|
25.80
|
|
2025-05-16
|
103
|
3
|
100
|
25.60
|
|
2025-05-14
|
0
|
287
|
-287
|
26.00
|
|
2025-04-15
|
951
|
18
|
933
|
26.45
|
|
2025-02-24
|
54
|
213
|
-159
|
29.75
|
|
2025-02-17
|
353
|
180
|
173
|
29.30
|
|
2025-01-20
|
189
|
3
|
186
|
28.30
|
|
2025-01-16
|
234
|
74
|
160
|
28.20
|
|
2025-01-07
|
151
|
25
|
126
|
26.80
|
|
2024-12-30
|
427
|
15
|
412
|
27.60
|
|
2024-11-21
|
39
|
2
|
37
|
35.20
|
|
2024-11-08
|
115
|
56
|
59
|
38.30
|
|
2024-11-07
|
18
|
74
|
-56
|
39.35
|
| 合計 | 21209 | 23285 | -2076 | |
