| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-04
|
1
|
0
|
1
|
105.00
|
|
2026-11-03
|
1
|
0
|
1
|
104.50
|
|
2026-10-28
|
1
|
0
|
1
|
112.50
|
|
2026-10-22
|
0
|
2
|
-2
|
113.00
|
|
2026-10-21
|
0
|
1
|
-1
|
114.50
|
|
2026-10-19
|
2
|
1
|
1
|
115.00
|
|
2026-10-15
|
2
|
0
|
2
|
116.00
|
|
2026-09-16
|
0
|
0
|
0
|
109.50
|
|
2026-09-08
|
0
|
2
|
-2
|
106.00
|
|
2026-09-03
|
0
|
2
|
-2
|
106.00
|
|
2026-08-26
|
0
|
0
|
0
|
102.50
|
|
2026-08-19
|
7
|
0
|
7
|
99.70
|
|
2026-08-18
|
0
|
0
|
0
|
98.90
|
|
2026-08-06
|
0
|
2
|
-2
|
91.50
|
|
2026-07-28
|
0
|
1
|
-1
|
89.20
|
|
2026-07-23
|
0
|
3
|
-3
|
89.70
|
|
2026-07-22
|
4
|
0
|
4
|
93.60
|
|
2026-07-15
|
0
|
0
|
0
|
93.00
|
|
2026-07-08
|
0
|
0
|
0
|
92.30
|
|
2026-06-30
|
2
|
0
|
2
|
90.50
|
|
2026-06-11
|
0
|
1
|
-1
|
90.40
|
|
2026-06-10
|
0
|
0
|
0
|
90.60
|
|
2026-05-21
|
0
|
2
|
-2
|
90.30
|
|
2026-05-14
|
2
|
0
|
2
|
90.50
|
|
2026-05-13
|
0
|
1
|
-1
|
90.90
|
|
2026-04-13
|
0
|
0
|
0
|
92.70
|
|
2026-04-08
|
0
|
1
|
-1
|
92.70
|
|
2026-04-02
|
0
|
0
|
0
|
92.00
|
|
2026-03-30
|
0
|
0
|
0
|
92.50
|
|
2026-03-24
|
0
|
0
|
0
|
92.90
|
|
2026-03-19
|
0
|
0
|
0
|
93.80
|
|
2026-03-18
|
2
|
0
|
2
|
94.70
|
|
2026-03-17
|
0
|
0
|
0
|
94.90
|
|
2026-03-02
|
1
|
0
|
1
|
97.10
|
|
2026-02-25
|
0
|
0
|
0
|
98.90
|
|
2026-02-24
|
1
|
0
|
1
|
99.90
|
|
2026-01-19
|
0
|
0
|
0
|
102.00
|
|
2026-01-15
|
0
|
1
|
-1
|
102.00
|
|
2026-01-13
|
1
|
0
|
1
|
101.50
|
|
2026-01-09
|
0
|
0
|
0
|
103.50
|
|
2026-01-05
|
2
|
2
|
0
|
103.50
|
|
2026-01-02
|
0
|
0
|
0
|
101.50
|
|
2025-12-31
|
1
|
0
|
1
|
102.50
|
|
2025-12-26
|
0
|
0
|
0
|
102.50
|
|
2025-12-24
|
1
|
1
|
0
|
103.50
|
|
2025-12-23
|
0
|
2
|
-2
|
102.00
|
|
2025-12-22
|
0
|
0
|
0
|
101.00
|
|
2025-12-19
|
0
|
0
|
0
|
101.50
|
|
2025-12-17
|
0
|
0
|
0
|
102.00
|
|
2025-12-09
|
0
|
0
|
0
|
101.00
|
|
2025-12-08
|
0
|
0
|
0
|
101.50
|
|
2025-12-04
|
0
|
0
|
0
|
101.00
|
|
2025-11-26
|
0
|
0
|
0
|
99.30
|
|
2025-11-24
|
0
|
0
|
0
|
97.50
|
|
2025-11-19
|
0
|
0
|
0
|
97.30
|
|
2025-11-05
|
0
|
1
|
-1
|
92.30
|
|
2025-11-04
|
0
|
0
|
0
|
91.90
|
|
2025-10-23
|
1
|
0
|
1
|
91.50
|
|
2025-10-13
|
5
|
0
|
5
|
89.10
|
|
2025-10-01
|
1
|
0
|
1
|
90.40
|
|
2025-08-27
|
0
|
7
|
-7
|
96.00
|
|
2025-08-22
|
0
|
1
|
-1
|
96.60
|
|
2025-08-11
|
0
|
0
|
0
|
97.10
|
|
2025-08-05
|
0
|
2
|
-2
|
97.80
|
|
2025-08-01
|
1
|
0
|
1
|
97.90
|
|
2025-07-31
|
0
|
1
|
-1
|
98.00
|
|
2025-07-23
|
0
|
2
|
-2
|
103.50
|
|
2025-07-22
|
2
|
0
|
2
|
101.50
|
|
2025-07-21
|
1
|
0
|
1
|
102.50
|
|
2025-07-18
|
0
|
0
|
0
|
102.50
|
|
2025-07-15
|
0
|
0
|
0
|
101.00
|
|
2025-07-14
|
0
|
0
|
0
|
101.00
|
|
2025-07-11
|
0
|
0
|
0
|
101.00
|
|
2025-07-09
|
2
|
0
|
2
|
101.00
|
|
2025-07-07
|
0
|
0
|
0
|
102.50
|
|
2025-07-04
|
1
|
0
|
1
|
103.50
|
|
2025-06-12
|
1
|
0
|
1
|
98.80
|
|
2025-06-11
|
0
|
1
|
-1
|
98.60
|
|
2025-06-05
|
0
|
1
|
-1
|
96.60
|
|
2025-06-03
|
0
|
0
|
0
|
96.00
|
|
2025-05-27
|
0
|
1
|
-1
|
97.00
|
|
2025-05-19
|
1
|
0
|
1
|
98.60
|
|
2025-04-28
|
0
|
2
|
-2
|
98.70
|
|
2025-04-16
|
1
|
0
|
1
|
97.80
|
|
2025-04-10
|
0
|
2
|
-2
|
97.90
|
|
2025-03-28
|
2
|
0
|
2
|
107.50
|
|
2025-03-27
|
0
|
12
|
-12
|
110.00
|
|
2025-03-19
|
2
|
0
|
2
|
112.00
|
|
2025-02-26
|
0
|
0
|
0
|
110.00
|
|
2025-02-17
|
1
|
0
|
1
|
108.50
|
|
2025-02-06
|
1
|
0
|
1
|
106.00
|
|
2025-01-07
|
0
|
2
|
-2
|
113.00
|
| 合計 | 54 | 60 | -6 | |
