| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
3
|
0
|
3
|
224.00
|
|
2026-10-14
|
1
|
8
|
-7
|
226.00
|
|
2026-10-13
|
1
|
7
|
-6
|
227.00
|
|
2026-10-08
|
0
|
2
|
-2
|
218.50
|
|
2026-10-07
|
3
|
1
|
2
|
219.00
|
|
2026-10-05
|
6
|
0
|
6
|
217.50
|
|
2026-10-02
|
2
|
0
|
2
|
216.50
|
|
2026-10-01
|
3
|
0
|
3
|
215.00
|
|
2026-09-08
|
16
|
0
|
16
|
221.50
|
|
2026-08-03
|
0
|
3
|
-3
|
197.50
|
|
2026-07-27
|
0
|
2
|
-2
|
205.50
|
|
2026-07-24
|
0
|
9
|
-9
|
206.50
|
|
2026-07-07
|
3
|
0
|
3
|
212.50
|
|
2026-07-06
|
0
|
3
|
-3
|
217.00
|
|
2026-06-18
|
0
|
7
|
-7
|
246.50
|
|
2026-06-12
|
2
|
8
|
-6
|
250.00
|
|
2026-05-26
|
7
|
1
|
6
|
245.00
|
|
2026-05-20
|
3
|
0
|
3
|
219.00
|
|
2026-05-12
|
6
|
0
|
6
|
231.50
|
|
2026-04-20
|
2
|
0
|
2
|
224.00
|
|
2026-04-07
|
0
|
3
|
-3
|
205.50
|
|
2026-03-31
|
4
|
0
|
4
|
202.00
|
|
2026-03-30
|
3
|
0
|
3
|
209.50
|
|
2026-03-23
|
0
|
3
|
-3
|
216.00
|
|
2026-02-05
|
3
|
1
|
2
|
215.50
|
|
2025-12-16
|
8
|
1
|
7
|
245.00
|
|
2025-12-12
|
15
|
109
|
-94
|
252.50
|
|
2025-12-11
|
100
|
4
|
96
|
268.50
|
|
2025-12-08
|
0
|
4
|
-4
|
248.00
|
|
2025-12-02
|
4
|
1
|
3
|
247.50
|
|
2025-11-17
|
5
|
0
|
5
|
266.50
|
|
2025-11-10
|
1
|
6
|
-5
|
295.50
|
|
2025-11-06
|
5
|
1
|
4
|
322.00
|
|
2025-09-11
|
18
|
116
|
-98
|
321.50
|
|
2025-09-10
|
106
|
25
|
81
|
317.50
|
|
2025-08-26
|
0
|
5
|
-5
|
277.50
|
|
2025-08-22
|
7
|
1
|
6
|
275.00
|
|
2025-07-29
|
7
|
42
|
-35
|
261.50
|
|
2025-07-25
|
47
|
4
|
43
|
274.50
|
|
2025-07-18
|
4
|
0
|
4
|
259.00
|
|
2025-07-17
|
1
|
15
|
-14
|
260.50
|
|
2025-07-16
|
15
|
5
|
10
|
262.00
|
|
2025-07-03
|
3
|
38
|
-35
|
285.00
|
|
2025-06-16
|
43
|
9
|
34
|
244.00
|
|
2025-06-10
|
0
|
11
|
-11
|
227.50
|
|
2025-06-04
|
14
|
2
|
12
|
216.50
|
|
2025-05-13
|
10
|
113
|
-103
|
209.50
|
|
2025-05-12
|
102
|
2
|
100
|
200.00
|
|
2025-04-16
|
6
|
0
|
6
|
163.50
|
|
2025-04-11
|
0
|
12
|
-12
|
156.50
|
|
2025-04-02
|
3
|
0
|
3
|
190.50
|
|
2025-03-31
|
7
|
0
|
7
|
185.00
|
|
2025-03-28
|
7
|
1
|
6
|
198.00
|
|
2025-03-17
|
4
|
0
|
4
|
206.00
|
|
2025-02-11
|
100
|
2
|
98
|
251.00
|
|
2025-01-20
|
0
|
3
|
-3
|
225.00
|
|
2024-12-26
|
0
|
8
|
-8
|
236.50
|
|
2024-12-19
|
4
|
0
|
4
|
246.00
|
|
2024-12-09
|
0
|
5
|
-5
|
239.00
|
|
2024-11-08
|
9
|
3
|
6
|
220.50
|
| 合計 | 723 | 606 | 117 | |
