| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
0
|
4
|
-4
|
22.45
|
|
2026-10-21
|
3
|
0
|
3
|
22.90
|
|
2026-10-02
|
3
|
0
|
3
|
23.20
|
|
2026-09-14
|
0
|
13
|
-13
|
22.95
|
|
2026-08-19
|
1
|
4
|
-3
|
24.30
|
|
2026-08-10
|
0
|
43
|
-43
|
24.55
|
|
2026-08-07
|
0
|
4
|
-4
|
24.35
|
|
2026-07-02
|
2
|
0
|
2
|
25.45
|
|
2026-06-24
|
0
|
10
|
-10
|
24.70
|
|
2026-05-26
|
0
|
36
|
-36
|
27.45
|
|
2026-04-24
|
0
|
8
|
-8
|
29.35
|
|
2026-04-22
|
0
|
7
|
-7
|
29.85
|
|
2026-04-21
|
20
|
10
|
10
|
29.80
|
|
2026-04-17
|
1
|
21
|
-20
|
29.80
|
|
2026-04-16
|
0
|
7
|
-7
|
30.35
|
|
2026-04-14
|
0
|
13
|
-13
|
29.90
|
|
2026-04-13
|
0
|
5
|
-5
|
30.10
|
|
2026-04-10
|
0
|
13
|
-13
|
30.60
|
|
2026-04-08
|
0
|
5
|
-5
|
30.70
|
|
2026-03-31
|
3
|
11
|
-8
|
30.85
|
|
2026-03-27
|
0
|
6
|
-6
|
32.00
|
|
2026-03-26
|
0
|
4
|
-4
|
31.40
|
|
2026-03-25
|
3
|
22
|
-19
|
31.50
|
|
2026-03-20
|
0
|
18
|
-18
|
31.65
|
|
2026-03-16
|
0
|
8
|
-8
|
32.00
|
|
2026-03-06
|
0
|
10
|
-10
|
32.65
|
|
2026-03-05
|
0
|
11
|
-11
|
32.80
|
|
2026-03-03
|
0
|
5
|
-5
|
32.50
|
|
2026-02-23
|
1
|
5
|
-4
|
32.40
|
|
2026-02-04
|
8
|
3
|
5
|
33.65
|
|
2026-01-26
|
0
|
17
|
-17
|
35.40
|
|
2025-11-26
|
0
|
5
|
-5
|
32.80
|
|
2025-11-14
|
0
|
6
|
-6
|
33.25
|
|
2025-11-07
|
0
|
33
|
-33
|
33.10
|
|
2025-11-03
|
0
|
3
|
-3
|
33.55
|
|
2025-10-22
|
5
|
0
|
5
|
34.80
|
|
2025-10-01
|
0
|
8
|
-8
|
37.55
|
|
2025-09-18
|
11
|
0
|
11
|
37.15
|
|
2025-09-10
|
7
|
0
|
7
|
37.60
|
|
2025-08-21
|
79
|
0
|
79
|
37.80
|
|
2025-08-13
|
3
|
0
|
3
|
35.25
|
|
2025-07-16
|
1
|
0
|
1
|
38.65
|
|
2025-07-09
|
0
|
7
|
-7
|
38.50
|
|
2025-07-07
|
4
|
0
|
4
|
37.90
|
|
2025-06-23
|
5
|
0
|
5
|
37.40
|
|
2025-06-03
|
5
|
0
|
5
|
37.60
|
|
2025-05-16
|
0
|
7
|
-7
|
33.50
|
|
2025-05-12
|
0
|
7
|
-7
|
32.70
|
|
2025-04-29
|
0
|
7
|
-7
|
33.15
|
|
2025-04-15
|
3
|
0
|
3
|
32.30
|
|
2025-04-07
|
0
|
11
|
-11
|
33.75
|
|
2025-03-31
|
11
|
0
|
11
|
36.35
|
|
2025-03-13
|
3
|
10
|
-7
|
41.10
|
|
2025-02-26
|
0
|
5
|
-5
|
45.35
|
|
2025-02-21
|
0
|
5
|
-5
|
45.35
|
|
2025-02-11
|
0
|
9
|
-9
|
44.75
|
|
2025-02-06
|
0
|
10
|
-10
|
42.65
|
|
2025-01-16
|
4
|
0
|
4
|
40.25
|
|
2025-01-14
|
0
|
5
|
-5
|
40.80
|
|
2024-12-30
|
24
|
17
|
7
|
43.15
|
|
2024-12-25
|
6
|
0
|
6
|
43.00
|
|
2024-12-20
|
0
|
5
|
-5
|
42.05
|
|
2024-12-11
|
2
|
8
|
-6
|
43.30
|
|
2024-12-05
|
13
|
0
|
13
|
43.70
|
|
2024-12-04
|
0
|
9
|
-9
|
45.60
|
|
2024-11-28
|
1
|
15
|
-14
|
45.20
|
|
2024-11-27
|
12
|
2
|
10
|
44.15
|
|
2024-11-25
|
0
|
10
|
-10
|
45.55
|
|
2024-11-20
|
7
|
0
|
7
|
45.65
|
|
2024-11-13
|
7
|
0
|
7
|
48.05
|
|
2024-11-12
|
15
|
1
|
14
|
48.55
|
|
2024-11-06
|
24
|
0
|
24
|
49.65
|
| 合計 | 297 | 528 | -231 | |
