點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

群電 (6412) 2026-10-22

取得全部資料
隔日沖勝率 無明顯隔日慣性
36.2% (17/47 天)
分點戰力評分 (BP Score) 表現平平
-39 pts
5日大漲率 14.9%
10日大漲率 10.6%
20日大漲率 14.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-22
12
0
12
72.30
2026-10-14
3
8
-5
74.30
2026-10-07
9
2
7
74.00
2026-10-06
20
2
18
74.00
2026-10-02
21
1
20
75.00
2026-10-01
14
0
14
74.60
2026-09-22
10
0
10
74.30
2026-09-16
9
0
9
73.80
2026-09-09
14
0
14
74.70
2026-08-05
10
25
-15
78.60
2026-08-04
8
1
7
81.80
2026-08-03
16
1
15
78.70
2026-07-30
9
0
9
75.40
2026-07-22
10
0
10
82.20
2026-06-25
0
23
-23
92.90
2026-06-17
12
2
10
92.50
2026-05-05
19
66
-47
90.40
2026-05-04
53
24
29
89.10
2026-04-22
2
13
-11
79.30
2026-04-21
8
1
7
78.70
2026-04-17
1
18
-17
78.60
2026-04-01
11
3
8
73.00
2026-03-30
4
20
-16
74.30
2026-03-27
6
0
6
77.10
2026-03-26
7
0
7
77.30
2026-03-11
22
0
22
82.20
2026-03-10
16
1
15
82.20
2026-03-06
16
3
13
90.30
2026-03-02
5
43
-38
94.70
2026-01-29
17
0
17
83.30
2026-01-21
21
0
21
82.10
2025-12-31
0
4
-4
91.90
2025-11-13
0
6
-6
91.10
2025-11-06
5
1
4
90.00
2025-10-22
3
0
3
99.50
2025-09-19
0
6
-6
103.00
2025-08-21
10
1
9
105.50
2025-08-11
0
15
-15
109.50
2025-07-30
0
10
-10
113.00
2025-06-18
36
20
16
122.50
2025-06-10
8
0
8
114.50
2025-06-04
13
10
3
127.00
2025-05-27
3
0
3
122.00
2025-03-27
2
0
2
122.50
2025-03-20
7
0
7
119.50
2025-03-14
4
0
4
121.00
2025-02-27
13
0
13
127.00
2024-12-30
6
2
4
122.50
2024-12-18
1
7
-6
117.00
2024-12-17
15
0
15
115.50
2024-12-05
5
0
5
124.50
2024-11-27
4
0
4
126.00
2024-11-26
1
10
-9
127.50
2024-11-19
10
0
10
118.50
合計 531 349 182