| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
101
|
47
|
54
|
61.75
|
|
2026-10-20
|
98
|
34
|
64
|
62.25
|
|
2026-10-16
|
118
|
36
|
82
|
63.30
|
|
2026-10-14
|
118
|
13
|
105
|
65.70
|
|
2026-09-24
|
76
|
160
|
-84
|
65.40
|
|
2026-09-03
|
26
|
70
|
-44
|
61.60
|
|
2026-08-24
|
80
|
163
|
-83
|
60.55
|
|
2026-08-19
|
243
|
135
|
108
|
60.15
|
|
2026-08-17
|
14
|
99
|
-85
|
61.80
|
|
2026-08-14
|
17
|
217
|
-200
|
61.95
|
|
2026-08-13
|
42
|
162
|
-120
|
62.40
|
|
2026-07-23
|
31
|
87
|
-56
|
60.90
|
|
2026-07-06
|
72
|
149
|
-77
|
63.55
|
|
2026-06-29
|
99
|
181
|
-82
|
61.35
|
|
2026-06-26
|
447
|
195
|
252
|
60.60
|
|
2026-06-22
|
73
|
317
|
-244
|
65.25
|
|
2026-04-23
|
97
|
402
|
-305
|
50.35
|
|
2026-04-16
|
80
|
220
|
-140
|
50.70
|
|
2026-04-10
|
109
|
370
|
-261
|
47.94
|
|
2026-04-02
|
193
|
35
|
158
|
43.82
|
|
2026-03-23
|
293
|
44
|
249
|
44.10
|
|
2026-03-13
|
86
|
171
|
-85
|
45.30
|
|
2026-03-03
|
483
|
72
|
411
|
46.81
|
|
2026-02-26
|
313
|
61
|
252
|
48.42
|
|
2026-02-23
|
452
|
41
|
411
|
45.80
|
|
2026-02-11
|
239
|
1165
|
-926
|
46.07
|
|
2026-02-06
|
153
|
57
|
96
|
42.71
|
|
2026-02-02
|
290
|
111
|
179
|
42.52
|
|
2026-01-30
|
321
|
34
|
287
|
43.28
|
|
2026-01-29
|
367
|
92
|
275
|
43.96
|
|
2026-01-16
|
195
|
446
|
-251
|
42.07
|
|
2026-01-15
|
367
|
145
|
222
|
41.10
|
|
2026-01-14
|
320
|
92
|
228
|
41.35
|
|
2026-01-12
|
223
|
76
|
147
|
40.90
|
|
2026-01-08
|
55
|
260
|
-205
|
40.84
|
|
2026-01-05
|
560
|
292
|
268
|
40.40
|
|
2026-01-02
|
301
|
99
|
202
|
38.76
|
|
2025-12-30
|
58
|
174
|
-116
|
37.45
|
|
2025-12-29
|
153
|
378
|
-225
|
37.40
|
|
2025-12-15
|
259
|
14
|
245
|
36.05
|
|
2025-12-11
|
405
|
54
|
351
|
36.55
|
|
2025-12-09
|
376
|
43
|
333
|
36.77
|
|
2025-12-08
|
408
|
45
|
363
|
36.82
|
|
2025-12-01
|
604
|
30
|
574
|
35.36
|
|
2025-11-28
|
294
|
16
|
278
|
36.01
|
|
2025-11-26
|
2162
|
44
|
2118
|
35.35
|
|
2025-11-11
|
17
|
2
|
15
|
253.60
|
|
2025-10-27
|
2
|
13
|
-11
|
255.80
|
|
2025-10-13
|
53
|
12
|
41
|
242.55
|
|
2025-09-18
|
1
|
5
|
-4
|
224.30
|
|
2025-09-08
|
0
|
17
|
-17
|
209.80
|
|
2025-09-01
|
13
|
9
|
4
|
204.25
|
|
2025-08-26
|
3
|
1
|
2
|
207.40
|
|
2025-08-15
|
9
|
2
|
7
|
207.45
|
|
2025-08-12
|
4
|
0
|
4
|
207.90
|
|
2025-07-31
|
11
|
9
|
2
|
203.00
|
|
2025-07-29
|
5
|
2
|
3
|
198.05
|
|
2025-07-28
|
0
|
10
|
-10
|
200.70
|
|
2025-07-25
|
0
|
4
|
-4
|
200.15
|
|
2025-06-26
|
0
|
6
|
-6
|
187.55
|
|
2025-06-20
|
3
|
1
|
2
|
183.00
|
|
2025-06-04
|
0
|
10
|
-10
|
175.80
|
|
2025-06-03
|
2
|
5
|
-3
|
170.35
|
|
2025-05-22
|
3
|
1
|
2
|
174.60
|
|
2025-05-21
|
1
|
6
|
-5
|
176.80
|
|
2025-05-12
|
1
|
7
|
-6
|
169.70
|
|
2025-05-09
|
0
|
3
|
-3
|
167.55
|
|
2025-05-08
|
0
|
6
|
-6
|
166.00
|
|
2025-05-06
|
3
|
13
|
-10
|
163.70
|
|
2025-05-02
|
0
|
4
|
-4
|
167.70
|
|
2025-04-30
|
5
|
1
|
4
|
161.60
|
|
2025-04-24
|
5
|
1
|
4
|
155.45
|
|
2025-04-23
|
1
|
5
|
-4
|
157.30
|
|
2025-03-24
|
2
|
0
|
2
|
180.25
|
|
2025-03-17
|
5
|
0
|
5
|
179.55
|
|
2025-03-07
|
3
|
6
|
-3
|
184.35
|
|
2025-02-05
|
0
|
6
|
-6
|
197.20
|
|
2025-01-14
|
10
|
2
|
8
|
193.45
|
|
2024-11-12
|
4
|
11
|
-7
|
191.90
|
| 合計 | 12037 | 7328 | 4709 | |
