| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
68
|
-66
|
14.85
|
|
2026-10-27
|
41
|
0
|
41
|
14.79
|
|
2026-10-20
|
2
|
96
|
-94
|
15.10
|
|
2026-10-15
|
3
|
103
|
-100
|
15.05
|
|
2026-10-14
|
0
|
122
|
-122
|
15.23
|
|
2026-10-12
|
10
|
82
|
-72
|
15.06
|
|
2026-09-15
|
3
|
28
|
-25
|
14.78
|
|
2026-08-07
|
46
|
1
|
45
|
14.96
|
|
2026-08-06
|
57
|
1
|
56
|
15.00
|
|
2026-07-31
|
92
|
10
|
82
|
15.38
|
|
2026-07-28
|
2
|
127
|
-125
|
15.11
|
|
2026-07-21
|
1
|
210
|
-209
|
15.06
|
|
2026-06-30
|
121
|
5
|
116
|
14.59
|
|
2026-06-15
|
2
|
117
|
-115
|
16.09
|
|
2026-06-12
|
0
|
304
|
-304
|
16.06
|
|
2026-06-05
|
0
|
56
|
-56
|
15.74
|
|
2026-05-22
|
107
|
11
|
96
|
15.79
|
|
2026-05-21
|
50
|
11
|
39
|
15.93
|
|
2026-05-19
|
16
|
1
|
15
|
15.98
|
|
2026-05-18
|
52
|
5
|
47
|
15.98
|
|
2026-05-14
|
57
|
18
|
39
|
16.27
|
|
2026-05-08
|
0
|
325
|
-325
|
16.01
|
|
2026-04-23
|
52
|
7
|
45
|
15.71
|
|
2026-04-13
|
0
|
78
|
-78
|
15.78
|
|
2026-03-12
|
0
|
101
|
-101
|
16.14
|
|
2025-12-18
|
7
|
225
|
-218
|
15.21
|
|
2025-12-12
|
49
|
1
|
48
|
15.21
|
|
2025-12-11
|
0
|
73
|
-73
|
15.11
|
|
2025-11-27
|
39
|
0
|
39
|
15.45
|
|
2025-10-31
|
2
|
175
|
-173
|
14.70
|
|
2025-10-13
|
48
|
322
|
-274
|
13.96
|
|
2025-10-07
|
112
|
47
|
65
|
13.94
|
|
2025-10-03
|
30
|
150
|
-120
|
13.94
|
|
2025-10-01
|
34
|
6
|
28
|
13.97
|
|
2025-09-22
|
20
|
223
|
-203
|
14.05
|
|
2025-08-21
|
10
|
227
|
-217
|
14.20
|
|
2025-07-25
|
50
|
8
|
42
|
13.67
|
|
2025-07-24
|
42
|
128
|
-86
|
13.54
|
|
2025-07-02
|
1
|
268
|
-267
|
13.17
|
|
2025-05-21
|
112
|
1
|
111
|
12.81
|
|
2025-05-15
|
14
|
96
|
-82
|
12.63
|
|
2025-04-29
|
12
|
130
|
-118
|
12.92
|
|
2025-04-24
|
4
|
543
|
-539
|
13.00
|
|
2025-03-28
|
27
|
178
|
-151
|
13.52
|
|
2025-02-27
|
32
|
322
|
-290
|
13.25
|
|
2025-02-26
|
24
|
138
|
-114
|
13.10
|
|
2025-02-06
|
150
|
4
|
146
|
12.65
|
|
2025-02-05
|
121
|
6
|
115
|
12.61
|
|
2024-12-25
|
3
|
85
|
-82
|
13.01
|
|
2024-12-24
|
25
|
149
|
-124
|
13.01
|
|
2024-12-02
|
8
|
253
|
-245
|
12.45
|
|
2024-11-20
|
13
|
226
|
-213
|
12.79
|
|
2024-11-13
|
89
|
242
|
-153
|
12.72
|
|
2024-11-08
|
31
|
499
|
-468
|
13.43
|
|
2024-11-07
|
506
|
337
|
169
|
13.47
|
| 合計 | 2331 | 6949 | -4618 | |
