| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
13
|
-13
|
30.22
|
|
2026-10-22
|
13
|
0
|
13
|
30.65
|
|
2026-10-01
|
0
|
20
|
-20
|
33.57
|
|
2026-09-21
|
1
|
11
|
-10
|
33.32
|
|
2026-09-03
|
0
|
43
|
-43
|
31.85
|
|
2026-09-01
|
40
|
1
|
39
|
33.72
|
|
2026-08-28
|
22
|
2
|
20
|
32.99
|
|
2026-08-25
|
12
|
0
|
12
|
31.80
|
|
2026-08-21
|
0
|
2
|
-2
|
31.70
|
|
2026-08-07
|
23
|
8
|
15
|
31.55
|
|
2026-08-05
|
12
|
22
|
-10
|
31.27
|
|
2026-07-24
|
7
|
0
|
7
|
29.83
|
|
2026-07-20
|
22
|
2
|
20
|
28.19
|
|
2026-07-15
|
65
|
0
|
65
|
35.61
|
|
2026-06-25
|
1
|
15
|
-14
|
38.70
|
|
2026-06-24
|
6
|
0
|
6
|
39.14
|
|
2026-06-23
|
5
|
0
|
5
|
39.15
|
|
2026-06-22
|
12
|
1
|
11
|
40.69
|
|
2026-06-17
|
0
|
3
|
-3
|
38.13
|
|
2026-06-04
|
2
|
28
|
-26
|
39.03
|
|
2026-06-03
|
5
|
0
|
5
|
39.71
|
|
2026-06-01
|
23
|
0
|
23
|
39.98
|
|
2026-05-19
|
0
|
4
|
-4
|
34.34
|
|
2026-05-08
|
1
|
15
|
-14
|
35.07
|
|
2026-05-07
|
18
|
0
|
18
|
35.67
|
|
2026-04-28
|
0
|
4
|
-4
|
31.08
|
|
2026-04-27
|
0
|
18
|
-18
|
30.92
|
|
2026-04-23
|
0
|
10
|
-10
|
30.93
|
|
2026-04-21
|
0
|
10
|
-10
|
31.79
|
|
2026-04-16
|
5
|
0
|
5
|
29.38
|
|
2026-04-15
|
5
|
10
|
-5
|
28.80
|
|
2026-04-13
|
10
|
0
|
10
|
27.60
|
|
2026-04-10
|
2
|
0
|
2
|
27.31
|
|
2026-04-09
|
10
|
0
|
10
|
26.69
|
|
2026-04-08
|
10
|
2
|
8
|
26.19
|
|
2026-03-02
|
0
|
3
|
-3
|
23.46
|
|
2026-02-04
|
0
|
2
|
-2
|
22.08
|
|
2026-01-28
|
0
|
9
|
-9
|
22.40
|
|
2026-01-27
|
8
|
2
|
6
|
21.97
|
|
2026-01-20
|
0
|
6
|
-6
|
20.98
|
|
2026-01-13
|
0
|
10
|
-10
|
20.52
|
|
2026-01-12
|
10
|
0
|
10
|
20.58
|
|
2025-12-18
|
0
|
1
|
-1
|
18.27
|
|
2025-11-26
|
0
|
20
|
-20
|
18.15
|
|
2025-11-25
|
18
|
0
|
18
|
18.03
|
|
2025-11-18
|
0
|
2
|
-2
|
17.40
|
|
2025-11-14
|
0
|
6
|
-6
|
17.82
|
|
2025-11-13
|
10
|
0
|
10
|
18.20
|
|
2025-11-11
|
1
|
0
|
1
|
17.80
|
|
2025-10-22
|
0
|
4
|
-4
|
18.30
|
|
2025-10-17
|
0
|
2
|
-2
|
18.29
|
|
2025-10-13
|
0
|
13
|
-13
|
18.44
|
|
2025-10-08
|
4
|
0
|
4
|
18.75
|
|
2025-10-03
|
0
|
10
|
-10
|
18.38
|
|
2025-10-02
|
4
|
0
|
4
|
18.30
|
|
2025-10-01
|
6
|
10
|
-4
|
18.09
|
|
2025-09-30
|
10
|
0
|
10
|
18.09
|
|
2025-09-25
|
0
|
4
|
-4
|
18.08
|
|
2025-09-22
|
5
|
0
|
5
|
18.31
|
|
2025-09-10
|
2
|
0
|
2
|
18.20
|
|
2025-09-04
|
3
|
0
|
3
|
17.63
|
|
2025-09-02
|
0
|
9
|
-9
|
17.60
|
|
2025-08-26
|
2
|
0
|
2
|
17.03
|
|
2025-08-25
|
2
|
0
|
2
|
16.77
|
|
2025-08-21
|
5
|
0
|
5
|
16.77
|
|
2025-08-20
|
0
|
25
|
-25
|
16.46
|
|
2025-08-15
|
2
|
0
|
2
|
16.59
|
|
2025-08-13
|
3
|
0
|
3
|
16.36
|
|
2025-08-12
|
8
|
0
|
8
|
16.17
|
|
2025-08-08
|
2
|
0
|
2
|
15.89
|
|
2025-08-07
|
2
|
0
|
2
|
15.68
|
|
2025-08-05
|
2
|
0
|
2
|
15.19
|
|
2025-07-21
|
0
|
5
|
-5
|
15.12
|
|
2025-07-17
|
6
|
2
|
4
|
15.24
|
|
2025-07-15
|
0
|
30
|
-30
|
15.15
|
|
2025-06-25
|
0
|
3
|
-3
|
14.74
|
|
2025-06-06
|
2
|
0
|
2
|
14.14
|
|
2025-06-05
|
0
|
5
|
-5
|
14.07
|
|
2025-05-13
|
0
|
2
|
-2
|
14.20
|
|
2025-05-08
|
0
|
10
|
-10
|
13.77
|
|
2025-03-10
|
0
|
12
|
-12
|
16.01
|
|
2025-03-06
|
0
|
15
|
-15
|
16.32
|
|
2025-02-26
|
0
|
5
|
-5
|
16.36
|
|
2025-02-24
|
0
|
2
|
-2
|
16.45
|
|
2025-02-17
|
0
|
5
|
-5
|
15.82
|
|
2025-01-16
|
0
|
6
|
-6
|
16.30
|
|
2025-01-07
|
0
|
15
|
-15
|
16.81
|
|
2024-12-24
|
3
|
0
|
3
|
16.69
|
|
2024-12-06
|
11
|
0
|
11
|
16.55
|
| 合計 | 463 | 499 | -36 | |
