| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
0
|
2
|
-2
|
18.05
|
|
2026-10-29
|
5
|
0
|
5
|
18.85
|
|
2026-10-27
|
0
|
1
|
-1
|
18.80
|
|
2026-09-21
|
1
|
0
|
1
|
19.60
|
|
2026-08-31
|
3
|
0
|
3
|
19.50
|
|
2026-08-24
|
10
|
0
|
10
|
19.20
|
|
2026-08-17
|
2
|
0
|
2
|
19.20
|
|
2026-08-14
|
2
|
7
|
-5
|
19.20
|
|
2026-08-11
|
2
|
0
|
2
|
19.65
|
|
2026-07-28
|
0
|
7
|
-7
|
20.75
|
|
2026-07-23
|
4
|
0
|
4
|
21.55
|
|
2026-07-14
|
0
|
13
|
-13
|
23.00
|
|
2026-06-29
|
0
|
3
|
-3
|
21.45
|
|
2026-06-25
|
10
|
0
|
10
|
21.80
|
|
2026-06-12
|
2
|
0
|
2
|
21.75
|
|
2026-06-04
|
0
|
13
|
-13
|
23.05
|
|
2026-05-05
|
3
|
0
|
3
|
21.60
|
|
2026-04-22
|
0
|
4
|
-4
|
21.75
|
|
2026-04-08
|
0
|
6
|
-6
|
22.20
|
|
2026-04-07
|
0
|
50
|
-50
|
22.00
|
|
2026-03-30
|
1
|
5
|
-4
|
21.90
|
|
2026-03-17
|
1
|
11
|
-10
|
22.70
|
|
2026-02-26
|
1
|
5
|
-4
|
23.80
|
|
2026-02-09
|
0
|
9
|
-9
|
24.25
|
|
2026-01-29
|
10
|
0
|
10
|
25.40
|
|
2026-01-02
|
3
|
0
|
3
|
23.10
|
|
2025-12-29
|
0
|
3
|
-3
|
23.25
|
|
2025-12-22
|
0
|
4
|
-4
|
23.00
|
|
2025-12-19
|
1
|
0
|
1
|
22.80
|
|
2025-12-16
|
0
|
4
|
-4
|
22.60
|
|
2025-12-10
|
5
|
0
|
5
|
22.75
|
|
2025-11-27
|
2
|
0
|
2
|
21.90
|
|
2025-11-25
|
2
|
0
|
2
|
21.50
|
|
2025-11-21
|
1
|
5
|
-4
|
20.80
|
|
2025-11-11
|
2
|
0
|
2
|
22.60
|
|
2025-11-03
|
0
|
3
|
-3
|
22.85
|
|
2025-10-17
|
0
|
2
|
-2
|
23.10
|
|
2025-10-16
|
2
|
0
|
2
|
23.20
|
|
2025-09-18
|
0
|
16
|
-16
|
25.20
|
|
2025-09-15
|
6
|
11
|
-5
|
24.75
|
|
2025-09-09
|
6
|
1
|
5
|
25.05
|
|
2025-09-08
|
2
|
10
|
-8
|
25.05
|
|
2025-09-02
|
1
|
6
|
-5
|
25.10
|
|
2025-08-29
|
14
|
0
|
14
|
26.20
|
|
2025-08-14
|
3
|
0
|
3
|
27.20
|
|
2025-07-29
|
0
|
4
|
-4
|
27.15
|
|
2025-07-21
|
2
|
0
|
2
|
28.45
|
|
2025-07-14
|
1
|
9
|
-8
|
29.90
|
|
2025-07-02
|
0
|
15
|
-15
|
29.15
|
|
2025-07-01
|
0
|
3
|
-3
|
29.00
|
|
2025-05-22
|
11
|
0
|
11
|
31.70
|
|
2025-04-22
|
0
|
12
|
-12
|
26.90
|
|
2025-03-27
|
0
|
10
|
-10
|
35.75
|
|
2025-03-13
|
23
|
1
|
22
|
35.80
|
|
2025-03-07
|
20
|
2
|
18
|
36.45
|
|
2025-03-03
|
39
|
4
|
35
|
38.25
|
|
2025-01-21
|
5
|
1
|
4
|
31.10
|
|
2025-01-20
|
0
|
8
|
-8
|
31.55
|
|
2025-01-15
|
8
|
4
|
4
|
31.50
|
|
2025-01-03
|
14
|
6
|
8
|
36.65
|
| 合計 | 230 | 280 | -50 | |
