| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
12
|
0
|
12
|
137.00
|
|
2026-10-28
|
19
|
40
|
-21
|
149.00
|
|
2026-10-27
|
35
|
22
|
13
|
144.00
|
|
2026-10-22
|
14
|
1
|
13
|
135.00
|
|
2026-10-15
|
24
|
4
|
20
|
144.50
|
|
2026-10-14
|
1
|
29
|
-28
|
160.50
|
|
2026-10-05
|
18
|
0
|
18
|
145.50
|
|
2026-09-29
|
0
|
36
|
-36
|
146.50
|
|
2026-09-22
|
18
|
1
|
17
|
135.00
|
|
2026-09-14
|
13
|
3
|
10
|
138.00
|
|
2026-08-25
|
3
|
11
|
-8
|
130.00
|
|
2026-08-24
|
2
|
7
|
-5
|
131.50
|
|
2026-08-18
|
2
|
8
|
-6
|
139.50
|
|
2026-07-24
|
0
|
5
|
-5
|
126.00
|
|
2026-06-25
|
1
|
7
|
-6
|
153.50
|
|
2026-05-26
|
9
|
159
|
-150
|
221.00
|
|
2026-05-22
|
161
|
13
|
148
|
183.00
|
|
2026-05-20
|
1
|
14
|
-13
|
171.00
|
|
2026-05-06
|
32
|
10
|
22
|
178.00
|
|
2026-03-31
|
3
|
15
|
-12
|
84.50
|
|
2026-03-24
|
2
|
24
|
-22
|
81.90
|
|
2026-03-23
|
3
|
23
|
-20
|
83.80
|
|
2026-03-13
|
0
|
4
|
-4
|
75.60
|
|
2026-03-10
|
3
|
12
|
-9
|
72.20
|
|
2026-03-02
|
0
|
10
|
-10
|
81.20
|
|
2026-02-26
|
8
|
1
|
7
|
78.30
|
|
2026-02-25
|
14
|
4
|
10
|
78.00
|
|
2026-02-23
|
10
|
5
|
5
|
81.40
|
|
2026-01-23
|
5
|
40
|
-35
|
82.00
|
|
2026-01-20
|
10
|
0
|
10
|
83.00
|
|
2026-01-13
|
2
|
0
|
2
|
73.80
|
|
2026-01-12
|
6
|
0
|
6
|
74.40
|
|
2026-01-09
|
2
|
0
|
2
|
72.80
|
|
2025-12-24
|
6
|
0
|
6
|
72.50
|
|
2025-12-03
|
0
|
1
|
-1
|
72.90
|
|
2025-11-28
|
18
|
0
|
18
|
74.00
|
|
2025-11-26
|
8
|
17
|
-9
|
73.90
|
|
2025-11-24
|
0
|
4
|
-4
|
69.80
|
|
2025-11-21
|
0
|
10
|
-10
|
69.90
|
|
2025-10-14
|
0
|
7
|
-7
|
77.70
|
|
2025-10-13
|
7
|
4
|
3
|
78.70
|
|
2025-10-03
|
1
|
5
|
-4
|
78.80
|
|
2025-10-01
|
0
|
6
|
-6
|
79.50
|
|
2025-09-30
|
0
|
7
|
-7
|
79.50
|
|
2025-09-19
|
0
|
7
|
-7
|
81.70
|
|
2025-09-12
|
1
|
11
|
-10
|
81.50
|
|
2025-09-03
|
0
|
7
|
-7
|
84.10
|
|
2025-09-02
|
1
|
11
|
-10
|
83.20
|
|
2025-08-22
|
0
|
4
|
-4
|
85.00
|
|
2025-08-21
|
0
|
6
|
-6
|
85.30
|
|
2025-06-11
|
0
|
10
|
-10
|
90.50
|
|
2025-06-03
|
6
|
0
|
6
|
86.60
|
|
2025-05-12
|
44
|
68
|
-24
|
88.00
|
|
2025-05-09
|
47
|
24
|
23
|
84.00
|
|
2025-05-08
|
7
|
1
|
6
|
81.00
|
|
2025-05-07
|
4
|
12
|
-8
|
80.60
|
|
2025-03-25
|
6
|
1
|
5
|
91.40
|
|
2025-03-20
|
5
|
0
|
5
|
93.70
|
|
2025-03-18
|
0
|
5
|
-5
|
96.60
|
|
2025-03-13
|
18
|
12
|
6
|
96.20
|
|
2025-02-21
|
51
|
63
|
-12
|
112.00
|
|
2025-02-14
|
33
|
327
|
-294
|
109.50
|
|
2025-02-04
|
20
|
29
|
-9
|
95.00
|
|
2025-01-21
|
7
|
17
|
-10
|
102.50
|
|
2025-01-15
|
34
|
21
|
13
|
103.50
|
|
2025-01-07
|
111
|
87
|
24
|
115.50
|
|
2024-12-23
|
26
|
125
|
-99
|
109.00
|
|
2024-12-20
|
19
|
41
|
-22
|
99.10
|
|
2024-12-17
|
21
|
94
|
-73
|
98.70
|
|
2024-12-12
|
24
|
13
|
11
|
92.30
|
|
2024-12-03
|
10
|
0
|
10
|
89.30
|
|
2024-11-26
|
20
|
9
|
11
|
91.20
|
|
2024-11-22
|
14
|
7
|
7
|
91.10
|
|
2024-11-13
|
20
|
3
|
17
|
91.90
|
|
2024-11-11
|
10
|
0
|
10
|
94.30
|
|
2024-11-06
|
11
|
0
|
11
|
96.80
|
|
2024-11-05
|
46
|
12
|
34
|
96.50
|
| 合計 | 1089 | 1596 | -507 | |
