| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
5
|
0
|
5
|
36.00
|
|
2026-10-27
|
0
|
7
|
-7
|
37.75
|
|
2026-10-21
|
2
|
0
|
2
|
38.05
|
|
2026-10-19
|
30
|
0
|
30
|
37.55
|
|
2026-10-14
|
0
|
4
|
-4
|
37.80
|
|
2026-10-08
|
6
|
0
|
6
|
37.50
|
|
2026-10-06
|
5
|
0
|
5
|
38.20
|
|
2026-10-05
|
16
|
0
|
16
|
38.50
|
|
2026-09-15
|
3
|
0
|
3
|
37.95
|
|
2026-08-11
|
25
|
6
|
19
|
43.80
|
|
2026-07-09
|
1
|
6
|
-5
|
45.05
|
|
2026-06-30
|
1
|
10
|
-9
|
44.05
|
|
2026-06-16
|
0
|
10
|
-10
|
46.00
|
|
2026-05-07
|
12
|
66
|
-54
|
51.60
|
|
2026-05-04
|
11
|
84
|
-73
|
51.80
|
|
2026-04-30
|
98
|
33
|
65
|
47.15
|
|
2026-04-28
|
5
|
0
|
5
|
39.00
|
|
2026-04-24
|
9
|
0
|
9
|
40.50
|
|
2026-04-10
|
2
|
15
|
-13
|
40.20
|
|
2026-03-26
|
2
|
0
|
2
|
34.65
|
|
2026-03-18
|
0
|
18
|
-18
|
36.75
|
|
2026-03-16
|
0
|
19
|
-19
|
35.70
|
|
2026-03-06
|
0
|
7
|
-7
|
35.15
|
|
2026-03-04
|
13
|
0
|
13
|
33.80
|
|
2026-03-03
|
10
|
1
|
9
|
35.45
|
|
2026-03-02
|
11
|
1
|
10
|
36.40
|
|
2026-02-26
|
5
|
23
|
-18
|
37.25
|
|
2026-02-25
|
10
|
0
|
10
|
36.60
|
|
2026-02-06
|
11
|
0
|
11
|
37.50
|
|
2026-02-05
|
2
|
40
|
-38
|
39.45
|
|
2026-02-04
|
0
|
7
|
-7
|
39.70
|
|
2025-12-19
|
36
|
0
|
36
|
35.15
|
|
2025-12-11
|
5
|
0
|
5
|
36.95
|
|
2025-12-01
|
3
|
0
|
3
|
35.90
|
|
2025-11-20
|
0
|
7
|
-7
|
35.95
|
|
2025-11-18
|
3
|
0
|
3
|
35.10
|
|
2025-11-11
|
6
|
0
|
6
|
36.90
|
|
2025-11-10
|
0
|
3
|
-3
|
36.50
|
|
2025-09-24
|
2
|
9
|
-7
|
41.90
|
|
2025-09-05
|
18
|
1
|
17
|
44.65
|
|
2025-09-03
|
2
|
34
|
-32
|
45.50
|
|
2025-09-02
|
1
|
15
|
-14
|
44.30
|
|
2025-08-26
|
58
|
20
|
38
|
48.30
|
|
2025-08-19
|
10
|
25
|
-15
|
45.25
|
|
2025-08-08
|
11
|
1
|
10
|
43.05
|
|
2025-08-07
|
14
|
1
|
13
|
42.90
|
|
2025-07-24
|
14
|
3
|
11
|
41.80
|
|
2025-07-09
|
0
|
4
|
-4
|
36.05
|
|
2025-07-08
|
0
|
5
|
-5
|
35.20
|
|
2025-06-26
|
1
|
6
|
-5
|
37.25
|
|
2025-06-24
|
0
|
4
|
-4
|
36.80
|
|
2025-06-18
|
0
|
20
|
-20
|
37.60
|
|
2025-06-13
|
5
|
0
|
5
|
37.50
|
|
2025-06-09
|
3
|
10
|
-7
|
37.55
|
|
2025-06-05
|
12
|
0
|
12
|
38.50
|
|
2025-05-29
|
3
|
0
|
3
|
38.60
|
|
2025-05-23
|
0
|
3
|
-3
|
39.50
|
|
2025-05-08
|
5
|
0
|
5
|
37.10
|
|
2025-04-25
|
1
|
6
|
-5
|
36.00
|
|
2025-04-17
|
2
|
0
|
2
|
36.30
|
|
2025-03-20
|
7
|
0
|
7
|
46.85
|
|
2025-03-10
|
4
|
17
|
-13
|
45.65
|
|
2025-03-07
|
2
|
60
|
-58
|
46.55
|
|
2025-02-18
|
10
|
35
|
-25
|
51.30
|
|
2025-02-17
|
66
|
22
|
44
|
51.30
|
|
2025-02-06
|
23
|
57
|
-34
|
49.90
|
|
2025-02-05
|
13
|
59
|
-46
|
50.10
|
|
2025-02-04
|
40
|
60
|
-20
|
49.30
|
|
2025-01-07
|
58
|
29
|
29
|
47.70
|
|
2024-12-26
|
50
|
14
|
36
|
47.65
|
|
2024-12-17
|
13
|
48
|
-35
|
45.00
|
|
2024-12-16
|
27
|
7
|
20
|
42.30
|
|
2024-12-04
|
0
|
4
|
-4
|
40.95
|
|
2024-11-26
|
32
|
4
|
28
|
41.45
|
|
2024-11-07
|
9
|
1
|
8
|
41.25
|
| 合計 | 864 | 951 | -87 | |
