| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
32.75
|
|
2026-10-14
|
0
|
4
|
-4
|
34.75
|
|
2026-09-14
|
0
|
10
|
-10
|
33.05
|
|
2026-08-11
|
1
|
15
|
-14
|
33.90
|
|
2026-08-10
|
0
|
16
|
-16
|
33.15
|
|
2026-08-05
|
19
|
2
|
17
|
32.05
|
|
2026-08-04
|
13
|
0
|
13
|
32.50
|
|
2026-07-27
|
0
|
10
|
-10
|
33.30
|
|
2026-07-24
|
0
|
4
|
-4
|
33.30
|
|
2026-07-16
|
3
|
0
|
3
|
34.85
|
|
2026-07-08
|
14
|
0
|
14
|
35.00
|
|
2026-06-30
|
3
|
0
|
3
|
38.45
|
|
2026-06-25
|
5
|
0
|
5
|
38.30
|
|
2026-06-11
|
10
|
0
|
10
|
38.05
|
|
2026-06-08
|
0
|
5
|
-5
|
37.60
|
|
2026-06-05
|
0
|
4
|
-4
|
38.35
|
|
2026-06-01
|
0
|
13
|
-13
|
36.95
|
|
2026-05-28
|
0
|
5
|
-5
|
36.35
|
|
2026-05-27
|
19
|
0
|
19
|
35.85
|
|
2026-05-26
|
9
|
25
|
-16
|
36.30
|
|
2026-04-21
|
3
|
27
|
-24
|
37.95
|
|
2026-04-20
|
10
|
0
|
10
|
36.40
|
|
2026-04-16
|
10
|
26
|
-16
|
36.70
|
|
2026-04-13
|
0
|
6
|
-6
|
36.55
|
|
2026-04-08
|
7
|
0
|
7
|
36.35
|
|
2026-04-01
|
5
|
0
|
5
|
35.75
|
|
2026-03-27
|
12
|
1
|
11
|
36.25
|
|
2026-03-25
|
3
|
0
|
3
|
36.95
|
|
2026-03-18
|
7
|
0
|
7
|
36.65
|
|
2026-03-17
|
3
|
0
|
3
|
36.50
|
|
2026-03-12
|
3
|
0
|
3
|
37.40
|
|
2026-02-06
|
2
|
4
|
-2
|
36.90
|
|
2026-02-05
|
3
|
0
|
3
|
37.30
|
|
2026-02-03
|
7
|
0
|
7
|
36.65
|
|
2026-02-02
|
5
|
0
|
5
|
36.70
|
|
2026-01-28
|
6
|
24
|
-18
|
37.30
|
|
2026-01-21
|
10
|
2
|
8
|
37.45
|
|
2026-01-07
|
6
|
0
|
6
|
38.60
|
|
2025-12-24
|
9
|
0
|
9
|
39.65
|
|
2025-12-19
|
0
|
12
|
-12
|
38.80
|
|
2025-12-12
|
8
|
0
|
8
|
37.05
|
|
2025-12-11
|
6
|
0
|
6
|
37.50
|
|
2025-11-26
|
0
|
8
|
-8
|
39.25
|
|
2025-11-24
|
1
|
5
|
-4
|
38.50
|
|
2025-11-20
|
3
|
12
|
-9
|
38.30
|
|
2025-11-19
|
10
|
0
|
10
|
37.85
|
|
2025-11-17
|
9
|
0
|
9
|
38.95
|
|
2025-11-13
|
0
|
9
|
-9
|
40.00
|
|
2025-11-12
|
5
|
0
|
5
|
40.05
|
|
2025-11-11
|
0
|
9
|
-9
|
39.95
|
|
2025-11-07
|
3
|
11
|
-8
|
40.70
|
|
2025-11-05
|
1
|
11
|
-10
|
40.70
|
|
2025-10-21
|
10
|
0
|
10
|
41.75
|
|
2025-10-20
|
13
|
0
|
13
|
41.25
|
|
2025-10-08
|
1
|
15
|
-14
|
45.05
|
|
2025-09-18
|
15
|
1
|
14
|
44.05
|
|
2025-09-17
|
18
|
1
|
17
|
44.20
|
|
2025-09-09
|
1
|
18
|
-17
|
41.75
|
|
2025-08-07
|
0
|
10
|
-10
|
40.00
|
|
2025-07-31
|
1
|
10
|
-9
|
39.15
|
|
2025-07-30
|
7
|
1
|
6
|
39.40
|
|
2025-07-29
|
9
|
1
|
8
|
39.25
|
|
2025-07-28
|
7
|
0
|
7
|
39.75
|
|
2025-07-10
|
1
|
10
|
-9
|
41.95
|
|
2025-07-08
|
0
|
5
|
-5
|
40.70
|
|
2025-06-26
|
3
|
13
|
-10
|
44.20
|
|
2025-06-25
|
15
|
0
|
15
|
43.20
|
|
2025-06-24
|
13
|
0
|
13
|
43.40
|
|
2025-06-12
|
14
|
0
|
14
|
53.90
|
|
2025-04-28
|
10
|
0
|
10
|
51.30
|
|
2025-01-21
|
3
|
0
|
3
|
62.50
|
|
2025-01-15
|
5
|
0
|
5
|
60.60
|
|
2024-12-20
|
3
|
90
|
-87
|
61.80
|
|
2024-12-12
|
9
|
0
|
9
|
66.00
|
|
2024-12-11
|
60
|
1
|
59
|
66.50
|
|
2024-12-09
|
28
|
8
|
20
|
67.70
|
|
2024-11-18
|
0
|
14
|
-14
|
68.70
|
|
2024-11-15
|
16
|
1
|
15
|
67.70
|
|
2024-11-12
|
6
|
109
|
-103
|
66.80
|
|
2024-11-11
|
17
|
35
|
-18
|
67.30
|
|
2024-11-08
|
1
|
18
|
-17
|
64.70
|
|
2024-11-06
|
0
|
21
|
-21
|
61.50
|
| 合計 | 539 | 664 | -125 | |
