| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
0
|
0
|
0
|
27.85
|
|
2026-10-27
|
0
|
4
|
-4
|
27.50
|
|
2026-10-06
|
4
|
24
|
-20
|
26.15
|
|
2026-10-05
|
1
|
0
|
1
|
24.30
|
|
2026-09-21
|
0
|
1
|
-1
|
24.35
|
|
2026-09-18
|
2
|
10
|
-8
|
24.45
|
|
2026-09-17
|
0
|
2
|
-2
|
23.80
|
|
2026-09-15
|
0
|
1
|
-1
|
24.30
|
|
2026-09-04
|
0
|
1
|
-1
|
24.35
|
|
2026-09-02
|
0
|
10
|
-10
|
24.95
|
|
2026-09-01
|
2
|
0
|
2
|
25.00
|
|
2026-08-19
|
0
|
5
|
-5
|
24.80
|
|
2026-08-14
|
0
|
5
|
-5
|
25.00
|
|
2026-08-12
|
0
|
2
|
-2
|
25.55
|
|
2026-08-07
|
0
|
1
|
-1
|
24.50
|
|
2026-08-06
|
0
|
5
|
-5
|
24.35
|
|
2026-07-23
|
0
|
5
|
-5
|
29.30
|
|
2026-07-13
|
3
|
0
|
3
|
33.10
|
|
2026-06-03
|
0
|
5
|
-5
|
32.65
|
|
2026-06-02
|
0
|
4
|
-4
|
32.65
|
|
2026-05-19
|
6
|
0
|
6
|
36.30
|
|
2026-05-12
|
0
|
60
|
-60
|
39.05
|
|
2026-05-08
|
60
|
1
|
59
|
41.10
|
|
2026-04-29
|
30
|
0
|
30
|
38.45
|
|
2026-04-24
|
10
|
0
|
10
|
39.80
|
|
2026-04-22
|
5
|
66
|
-61
|
40.70
|
|
2026-04-21
|
10
|
31
|
-21
|
43.70
|
|
2026-04-17
|
35
|
0
|
35
|
41.00
|
|
2026-04-16
|
41
|
0
|
41
|
40.85
|
|
2026-04-14
|
32
|
3
|
29
|
38.80
|
|
2026-03-27
|
0
|
16
|
-16
|
34.90
|
|
2026-03-26
|
24
|
1
|
23
|
34.50
|
|
2026-03-25
|
0
|
3
|
-3
|
35.40
|
|
2026-03-23
|
0
|
8
|
-8
|
35.50
|
|
2026-02-26
|
12
|
1
|
11
|
37.15
|
|
2026-02-24
|
91
|
7
|
84
|
34.80
|
|
2026-02-09
|
0
|
18
|
-18
|
37.50
|
|
2026-02-04
|
6
|
0
|
6
|
38.05
|
|
2026-01-21
|
8
|
0
|
8
|
38.80
|
|
2026-01-12
|
8
|
0
|
8
|
40.25
|
|
2026-01-02
|
0
|
7
|
-7
|
41.00
|
|
2025-10-16
|
0
|
10
|
-10
|
47.10
|
|
2025-10-15
|
15
|
0
|
15
|
46.15
|
|
2025-10-14
|
0
|
33
|
-33
|
45.15
|
|
2025-10-09
|
46
|
18
|
28
|
47.70
|
|
2025-10-08
|
48
|
103
|
-55
|
48.20
|
|
2025-10-07
|
18
|
75
|
-57
|
48.05
|
|
2025-09-26
|
105
|
50
|
55
|
47.00
|
|
2025-09-23
|
56
|
34
|
22
|
45.00
|
|
2025-09-09
|
10
|
23
|
-13
|
43.15
|
|
2025-08-27
|
44
|
24
|
20
|
41.50
|
|
2025-08-25
|
7
|
2
|
5
|
38.80
|
|
2025-08-15
|
0
|
6
|
-6
|
37.90
|
|
2025-07-16
|
2
|
70
|
-68
|
41.95
|
|
2025-03-13
|
11
|
0
|
11
|
53.00
|
|
2025-03-11
|
5
|
0
|
5
|
58.20
|
|
2025-03-07
|
8
|
3
|
5
|
60.80
|
|
2025-02-18
|
0
|
2
|
-2
|
54.50
|
|
2025-02-17
|
0
|
4
|
-4
|
54.00
|
|
2025-02-03
|
0
|
3
|
-3
|
57.00
|
|
2025-01-21
|
3
|
0
|
3
|
53.70
|
|
2025-01-15
|
2
|
0
|
2
|
50.40
|
|
2025-01-14
|
9
|
5
|
4
|
51.30
|
|
2025-01-13
|
0
|
6
|
-6
|
48.10
|
|
2025-01-03
|
0
|
2
|
-2
|
57.60
|
|
2025-01-02
|
2
|
0
|
2
|
57.80
|
|
2024-12-05
|
32
|
13
|
19
|
68.00
|
|
2024-12-04
|
5
|
22
|
-17
|
71.10
|
|
2024-11-22
|
7
|
0
|
7
|
62.30
|
|
2024-11-11
|
0
|
4
|
-4
|
62.00
|
|
2024-11-05
|
7
|
22
|
-15
|
64.70
|
|
2024-11-04
|
35
|
5
|
30
|
62.20
|
| 合計 | 867 | 846 | 21 | |
