| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
1
|
-1
|
33.45
|
|
2026-10-27
|
0
|
3
|
-3
|
33.20
|
|
2026-10-20
|
0
|
9
|
-9
|
33.80
|
|
2026-10-15
|
2
|
0
|
2
|
33.60
|
|
2026-10-14
|
2
|
0
|
2
|
34.40
|
|
2026-10-05
|
2
|
0
|
2
|
33.75
|
|
2026-09-18
|
0
|
6
|
-6
|
34.45
|
|
2026-09-17
|
0
|
7
|
-7
|
31.65
|
|
2026-09-16
|
3
|
0
|
3
|
30.80
|
|
2026-09-15
|
1
|
5
|
-4
|
30.95
|
|
2026-09-07
|
3
|
0
|
3
|
33.10
|
|
2026-08-14
|
1
|
0
|
1
|
34.90
|
|
2026-08-13
|
0
|
4
|
-4
|
35.35
|
|
2026-08-12
|
0
|
1
|
-1
|
34.80
|
|
2026-07-22
|
0
|
1
|
-1
|
35.85
|
|
2026-07-17
|
1
|
15
|
-14
|
34.75
|
|
2026-07-16
|
2
|
0
|
2
|
36.15
|
|
2026-06-24
|
2
|
0
|
2
|
38.75
|
|
2026-06-11
|
3
|
0
|
3
|
37.75
|
|
2026-06-02
|
11
|
0
|
11
|
42.35
|
|
2026-05-26
|
0
|
2
|
-2
|
37.15
|
|
2026-05-22
|
0
|
5
|
-5
|
37.00
|
|
2026-05-20
|
0
|
7
|
-7
|
36.10
|
|
2026-05-18
|
0
|
1
|
-1
|
36.15
|
|
2026-05-14
|
0
|
16
|
-16
|
36.05
|
|
2026-05-13
|
0
|
15
|
-15
|
36.05
|
|
2026-05-12
|
0
|
8
|
-8
|
36.05
|
|
2026-05-11
|
0
|
15
|
-15
|
36.85
|
|
2026-05-07
|
0
|
3
|
-3
|
37.90
|
|
2026-04-30
|
0
|
5
|
-5
|
37.50
|
|
2026-04-28
|
0
|
3
|
-3
|
38.05
|
|
2026-02-26
|
0
|
0
|
0
|
39.00
|
|
2026-02-09
|
0
|
3
|
-3
|
38.50
|
|
2025-11-17
|
0
|
4
|
-4
|
41.95
|
|
2025-11-12
|
2
|
2
|
0
|
42.30
|
|
2025-09-24
|
0
|
0
|
0
|
45.40
|
|
2025-08-14
|
0
|
5
|
-5
|
40.15
|
|
2025-07-16
|
0
|
2
|
-2
|
38.40
|
|
2025-06-27
|
0
|
1
|
-1
|
39.85
|
|
2025-06-18
|
0
|
0
|
0
|
39.55
|
|
2025-05-28
|
1
|
0
|
1
|
41.55
|
|
2025-04-18
|
0
|
0
|
0
|
43.90
|
|
2025-03-25
|
0
|
1
|
-1
|
55.30
|
|
2025-03-24
|
0
|
1
|
-1
|
56.30
|
|
2025-02-24
|
0
|
1
|
-1
|
58.40
|
|
2025-02-18
|
1
|
0
|
1
|
57.40
|
|
2025-02-04
|
1
|
0
|
1
|
55.30
|
|
2025-01-09
|
0
|
5
|
-5
|
58.80
|
|
2024-12-03
|
0
|
2
|
-2
|
62.90
|
|
2024-11-15
|
0
|
2
|
-2
|
63.60
|
|
2024-11-04
|
7
|
0
|
7
|
74.40
|
| 合計 | 45 | 161 | -116 | |
