| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
4
|
0
|
4
|
79.50
|
|
2026-10-27
|
2
|
0
|
2
|
81.00
|
|
2026-10-19
|
2
|
0
|
2
|
82.60
|
|
2026-10-15
|
3
|
1
|
2
|
84.50
|
|
2026-09-15
|
0
|
3
|
-3
|
77.50
|
|
2026-09-14
|
0
|
4
|
-4
|
78.70
|
|
2026-09-07
|
0
|
9
|
-9
|
79.60
|
|
2026-08-25
|
2
|
0
|
2
|
79.30
|
|
2026-08-21
|
4
|
0
|
4
|
79.10
|
|
2026-08-19
|
5
|
0
|
5
|
78.10
|
|
2026-08-17
|
3
|
0
|
3
|
84.10
|
|
2026-08-07
|
5
|
35
|
-30
|
86.30
|
|
2026-08-05
|
0
|
7
|
-7
|
87.00
|
|
2026-07-28
|
8
|
0
|
8
|
77.50
|
|
2026-07-03
|
1
|
50
|
-49
|
101.50
|
|
2026-07-02
|
0
|
12
|
-12
|
102.50
|
|
2026-06-30
|
0
|
5
|
-5
|
98.80
|
|
2026-06-29
|
5
|
1
|
4
|
96.70
|
|
2026-06-22
|
55
|
9
|
46
|
109.50
|
|
2026-06-18
|
1
|
11
|
-10
|
99.90
|
|
2026-06-04
|
17
|
3
|
14
|
97.00
|
|
2026-05-27
|
22
|
5
|
17
|
109.50
|
|
2026-05-26
|
9
|
29
|
-20
|
111.00
|
|
2026-05-25
|
23
|
1
|
22
|
101.00
|
|
2026-05-11
|
0
|
17
|
-17
|
90.80
|
|
2026-05-07
|
6
|
0
|
6
|
88.90
|
|
2026-05-06
|
16
|
0
|
16
|
88.50
|
|
2026-05-05
|
0
|
17
|
-17
|
91.50
|
|
2026-05-04
|
0
|
14
|
-14
|
89.80
|
|
2026-04-29
|
13
|
2
|
11
|
89.50
|
|
2026-03-05
|
1
|
6
|
-5
|
76.70
|
|
2026-02-06
|
8
|
0
|
8
|
80.40
|
|
2026-02-03
|
0
|
6
|
-6
|
83.30
|
|
2026-02-02
|
3
|
18
|
-15
|
82.50
|
|
2026-01-08
|
6
|
0
|
6
|
82.50
|
|
2026-01-07
|
0
|
7
|
-7
|
85.00
|
|
2026-01-05
|
6
|
1
|
5
|
79.20
|
|
2025-10-29
|
2
|
0
|
2
|
80.20
|
|
2025-10-27
|
0
|
2
|
-2
|
83.00
|
|
2025-09-03
|
1
|
0
|
1
|
84.80
|
|
2025-08-07
|
4
|
1
|
3
|
91.10
|
|
2025-07-30
|
0
|
13
|
-13
|
85.70
|
|
2025-07-17
|
8
|
3
|
5
|
93.60
|
|
2025-07-07
|
0
|
15
|
-15
|
92.20
|
|
2025-07-02
|
0
|
4
|
-4
|
94.60
|
|
2025-06-30
|
0
|
6
|
-6
|
94.00
|
|
2025-06-26
|
25
|
0
|
25
|
97.50
|
|
2025-06-23
|
1
|
6
|
-5
|
92.80
|
|
2025-06-10
|
7
|
0
|
7
|
99.40
|
|
2025-06-05
|
13
|
0
|
13
|
101.50
|
|
2025-05-20
|
2
|
15
|
-13
|
115.00
|
|
2025-05-14
|
26
|
8
|
18
|
115.00
|
|
2025-05-02
|
11
|
1
|
10
|
100.50
|
|
2025-03-27
|
9
|
217
|
-208
|
129.00
|
|
2025-03-18
|
26
|
1
|
25
|
110.50
|
|
2025-03-13
|
5
|
0
|
5
|
110.00
|
|
2025-03-04
|
0
|
10
|
-10
|
115.00
|
|
2025-03-03
|
1
|
6
|
-5
|
115.00
|
|
2025-02-11
|
25
|
49
|
-24
|
111.50
|
|
2025-01-20
|
16
|
0
|
16
|
99.10
|
|
2025-01-16
|
50
|
1
|
49
|
92.00
|
|
2025-01-08
|
1
|
5
|
-4
|
89.60
|
|
2024-12-18
|
1
|
0
|
1
|
96.70
|
|
2024-12-09
|
2
|
0
|
2
|
100.00
|
|
2024-11-26
|
2
|
0
|
2
|
99.50
|
|
2024-11-21
|
0
|
3
|
-3
|
97.30
|
|
2024-11-15
|
0
|
2
|
-2
|
101.00
|
| 合計 | 468 | 641 | -173 | |
