| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
14
|
0
|
14
|
45.30
|
|
2026-10-27
|
4
|
0
|
4
|
51.70
|
|
2026-10-12
|
5
|
0
|
5
|
65.70
|
|
2026-09-09
|
0
|
4
|
-4
|
68.80
|
|
2026-08-26
|
0
|
4
|
-4
|
69.00
|
|
2026-08-03
|
10
|
0
|
10
|
77.90
|
|
2026-07-17
|
7
|
0
|
7
|
81.40
|
|
2026-07-03
|
0
|
10
|
-10
|
86.10
|
|
2026-06-23
|
8
|
0
|
8
|
80.40
|
|
2026-06-17
|
10
|
3
|
7
|
77.60
|
|
2026-06-03
|
2
|
18
|
-16
|
94.90
|
|
2026-05-19
|
4
|
0
|
4
|
82.70
|
|
2026-04-24
|
6
|
1
|
5
|
87.20
|
|
2026-04-17
|
1
|
15
|
-14
|
90.60
|
|
2026-04-13
|
15
|
5
|
10
|
84.60
|
|
2026-04-10
|
23
|
0
|
23
|
85.30
|
|
2026-04-07
|
7
|
0
|
7
|
83.80
|
|
2026-03-30
|
12
|
0
|
12
|
84.50
|
|
2026-03-19
|
1
|
20
|
-19
|
96.40
|
|
2026-03-18
|
11
|
0
|
11
|
98.60
|
|
2026-03-11
|
0
|
10
|
-10
|
102.50
|
|
2026-03-10
|
4
|
1
|
3
|
98.00
|
|
2026-03-05
|
10
|
0
|
10
|
101.00
|
|
2026-01-16
|
0
|
15
|
-15
|
113.00
|
|
2026-01-14
|
0
|
6
|
-6
|
106.00
|
|
2026-01-12
|
0
|
11
|
-11
|
99.40
|
|
2026-01-09
|
1
|
10
|
-9
|
96.40
|
|
2026-01-07
|
8
|
1
|
7
|
95.80
|
|
2026-01-02
|
0
|
11
|
-11
|
100.00
|
|
2025-12-31
|
2
|
25
|
-23
|
98.70
|
|
2025-12-30
|
5
|
0
|
5
|
100.00
|
|
2025-12-26
|
5
|
21
|
-16
|
111.00
|
|
2025-12-24
|
5
|
0
|
5
|
101.00
|
|
2025-12-23
|
2
|
10
|
-8
|
102.50
|
|
2025-12-19
|
3
|
0
|
3
|
99.00
|
|
2025-12-16
|
5
|
15
|
-10
|
100.00
|
|
2025-12-15
|
0
|
6
|
-6
|
100.00
|
|
2025-12-12
|
5
|
0
|
5
|
95.50
|
|
2025-11-26
|
22
|
0
|
22
|
99.90
|
|
2025-11-25
|
1
|
22
|
-21
|
93.80
|
|
2025-11-13
|
10
|
0
|
10
|
104.50
|
|
2025-11-12
|
6
|
41
|
-35
|
109.50
|
|
2025-11-10
|
0
|
14
|
-14
|
122.50
|
|
2025-11-04
|
10
|
0
|
10
|
125.00
|
|
2025-10-30
|
11
|
2
|
9
|
125.00
|
|
2025-10-28
|
1
|
12
|
-11
|
127.00
|
|
2025-10-21
|
15
|
0
|
15
|
127.00
|
|
2025-10-20
|
26
|
9
|
17
|
130.00
|
|
2025-10-15
|
6
|
27
|
-21
|
138.50
|
|
2025-10-14
|
3
|
16
|
-13
|
128.00
|
|
2025-10-09
|
6
|
17
|
-11
|
120.50
|
|
2025-10-02
|
10
|
0
|
10
|
122.00
|
|
2025-10-01
|
20
|
0
|
20
|
125.00
|
|
2025-09-26
|
20
|
5
|
15
|
120.50
|
|
2025-09-03
|
17
|
2
|
15
|
141.50
|
|
2025-09-01
|
10
|
33
|
-23
|
147.00
|
|
2025-08-28
|
16
|
1
|
15
|
160.00
|
|
2025-08-27
|
8
|
19
|
-11
|
163.50
|
|
2025-08-25
|
21
|
5
|
16
|
176.00
|
|
2025-08-22
|
3
|
11
|
-8
|
182.50
|
|
2025-08-20
|
16
|
0
|
16
|
164.00
|
|
2025-08-18
|
7
|
3
|
4
|
169.50
|
|
2025-08-14
|
8
|
3
|
5
|
173.50
|
|
2025-08-13
|
14
|
7
|
7
|
175.50
|
|
2025-07-23
|
9
|
0
|
9
|
207.50
|
|
2025-07-22
|
12
|
0
|
12
|
206.50
|
|
2025-07-21
|
7
|
1
|
6
|
208.50
|
|
2025-07-17
|
13
|
4
|
9
|
210.50
|
|
2025-07-16
|
45
|
11
|
34
|
213.50
|
|
2025-07-04
|
20
|
1
|
19
|
229.50
|
|
2025-07-01
|
10
|
0
|
10
|
234.50
|
|
2025-06-06
|
13
|
0
|
13
|
233.50
|
|
2025-05-29
|
1
|
31
|
-30
|
233.00
|
|
2025-05-20
|
33
|
15
|
18
|
230.00
|
|
2025-05-15
|
1
|
34
|
-33
|
230.00
|
|
2025-05-14
|
2
|
12
|
-10
|
227.00
|
|
2025-05-13
|
0
|
7
|
-7
|
222.00
|
|
2025-05-09
|
5
|
14
|
-9
|
210.50
|
|
2025-05-08
|
15
|
0
|
15
|
213.00
|
|
2025-05-07
|
2
|
23
|
-21
|
207.50
|
|
2025-05-06
|
1
|
30
|
-29
|
206.50
|
|
2025-05-02
|
21
|
5
|
16
|
206.00
|
|
2025-04-25
|
20
|
0
|
20
|
192.00
|
|
2025-04-24
|
8
|
0
|
8
|
194.50
|
|
2025-04-23
|
1
|
13
|
-12
|
195.50
|
|
2025-04-22
|
1
|
13
|
-12
|
194.00
|
|
2025-04-18
|
10
|
0
|
10
|
189.00
|
|
2025-04-17
|
10
|
0
|
10
|
192.50
|
|
2025-04-16
|
3
|
0
|
3
|
192.50
|
|
2025-04-11
|
2
|
21
|
-19
|
190.00
|
|
2025-04-08
|
5
|
37
|
-32
|
180.00
|
|
2025-03-28
|
10
|
1
|
9
|
205.00
|
|
2025-03-27
|
3
|
0
|
3
|
219.00
|
|
2025-03-25
|
0
|
6
|
-6
|
217.50
|
|
2025-03-20
|
10
|
0
|
10
|
222.50
|
|
2025-03-19
|
5
|
10
|
-5
|
221.00
|
|
2025-03-17
|
0
|
11
|
-11
|
227.50
|
|
2025-03-14
|
4
|
1
|
3
|
219.00
|
|
2025-03-13
|
9
|
0
|
9
|
216.00
|
|
2025-03-06
|
21
|
0
|
21
|
226.00
|
|
2025-03-05
|
39
|
1
|
38
|
225.50
|
|
2025-03-04
|
27
|
0
|
27
|
218.00
|
|
2025-03-03
|
0
|
69
|
-69
|
221.50
|
|
2025-02-27
|
7
|
0
|
7
|
225.00
|
|
2025-02-25
|
6
|
0
|
6
|
228.50
|
|
2025-02-21
|
14
|
1
|
13
|
225.50
|
|
2025-02-14
|
25
|
15
|
10
|
225.50
|
|
2025-01-22
|
6
|
0
|
6
|
192.00
|
|
2025-01-14
|
12
|
0
|
12
|
192.00
|
|
2025-01-09
|
13
|
4
|
9
|
207.00
|
|
2024-12-16
|
0
|
11
|
-11
|
213.50
|
|
2024-12-04
|
7
|
16
|
-9
|
213.00
|
|
2024-12-03
|
11
|
0
|
11
|
208.00
|
|
2024-11-29
|
1
|
6
|
-5
|
204.50
|
|
2024-11-22
|
10
|
0
|
10
|
194.50
|
|
2024-11-08
|
15
|
3
|
12
|
208.50
|
| 合計 | 1007 | 898 | 109 | |
