| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
25
|
0
|
25
|
35.90
|
|
2026-10-29
|
14
|
0
|
14
|
36.35
|
|
2026-10-28
|
26
|
0
|
26
|
36.30
|
|
2026-10-27
|
5
|
0
|
5
|
36.60
|
|
2026-10-22
|
29
|
0
|
29
|
36.85
|
|
2026-10-21
|
10
|
0
|
10
|
36.70
|
|
2026-10-20
|
16
|
0
|
16
|
36.95
|
|
2026-10-16
|
12
|
0
|
12
|
37.50
|
|
2026-10-15
|
0
|
27
|
-27
|
37.15
|
|
2026-10-14
|
6
|
56
|
-50
|
36.95
|
|
2026-10-13
|
2
|
31
|
-29
|
36.60
|
|
2026-10-12
|
0
|
8
|
-8
|
35.95
|
|
2026-10-08
|
2
|
0
|
2
|
35.20
|
|
2026-10-06
|
6
|
0
|
6
|
35.10
|
|
2026-10-05
|
22
|
0
|
22
|
35.10
|
|
2026-10-02
|
25
|
0
|
25
|
35.25
|
|
2026-10-01
|
40
|
48
|
-8
|
35.55
|
|
2026-09-30
|
24
|
0
|
24
|
35.20
|
|
2026-09-29
|
17
|
0
|
17
|
35.15
|
|
2026-09-24
|
26
|
1
|
25
|
35.45
|
|
2026-09-21
|
0
|
79
|
-79
|
35.00
|
|
2026-09-17
|
14
|
0
|
14
|
34.80
|
|
2026-09-16
|
59
|
0
|
59
|
34.65
|
|
2026-09-15
|
0
|
40
|
-40
|
34.55
|
|
2026-09-14
|
25
|
0
|
25
|
34.90
|
|
2026-09-09
|
0
|
11
|
-11
|
36.70
|
|
2026-09-08
|
3
|
7
|
-4
|
37.05
|
|
2026-09-07
|
3
|
46
|
-43
|
37.20
|
|
2026-09-04
|
5
|
17
|
-12
|
37.55
|
|
2026-09-02
|
0
|
36
|
-36
|
37.25
|
|
2026-09-01
|
0
|
8
|
-8
|
37.15
|
|
2026-08-28
|
46
|
0
|
46
|
36.75
|
|
2026-08-27
|
13
|
0
|
13
|
37.25
|
|
2026-08-26
|
23
|
0
|
23
|
37.70
|
|
2026-08-24
|
35
|
1
|
34
|
38.45
|
|
2026-08-21
|
0
|
19
|
-19
|
38.20
|
|
2026-08-20
|
28
|
2
|
26
|
38.35
|
|
2026-08-19
|
27
|
22
|
5
|
38.00
|
|
2026-08-18
|
0
|
17
|
-17
|
38.00
|
|
2026-08-17
|
31
|
14
|
17
|
37.85
|
|
2026-08-14
|
0
|
102
|
-102
|
37.50
|
|
2026-08-13
|
32
|
0
|
32
|
38.30
|
|
2026-08-11
|
28
|
4
|
24
|
38.20
|
|
2026-08-10
|
0
|
14
|
-14
|
38.40
|
|
2026-08-06
|
0
|
36
|
-36
|
37.85
|
|
2026-08-05
|
0
|
8
|
-8
|
37.10
|
|
2026-08-04
|
36
|
0
|
36
|
36.80
|
|
2026-08-03
|
32
|
2
|
30
|
37.35
|
|
2026-07-31
|
42
|
0
|
42
|
37.00
|
|
2026-07-28
|
0
|
12
|
-12
|
38.20
|
|
2026-07-24
|
0
|
12
|
-12
|
37.90
|
|
2026-07-23
|
0
|
62
|
-62
|
37.75
|
|
2026-07-22
|
80
|
0
|
80
|
37.40
|
|
2026-07-01
|
0
|
10
|
-10
|
35.30
|
|
2026-06-30
|
0
|
3
|
-3
|
34.80
|
|
2026-06-25
|
0
|
6
|
-6
|
35.20
|
|
2026-06-16
|
1
|
32
|
-31
|
35.25
|
|
2026-06-12
|
30
|
1
|
29
|
35.40
|
|
2026-06-05
|
0
|
56
|
-56
|
35.15
|
|
2026-06-02
|
7
|
0
|
7
|
34.80
|
|
2026-06-01
|
43
|
5
|
38
|
34.95
|
|
2026-05-28
|
0
|
18
|
-18
|
34.50
|
|
2026-05-27
|
14
|
0
|
14
|
34.85
|
|
2026-05-26
|
1
|
86
|
-85
|
34.90
|
|
2026-05-25
|
41
|
1
|
40
|
36.10
|
|
2026-05-22
|
18
|
0
|
18
|
35.80
|
|
2026-05-21
|
55
|
3
|
52
|
36.25
|
|
2026-04-28
|
0
|
3
|
-3
|
33.85
|
|
2026-04-16
|
3
|
0
|
3
|
33.70
|
|
2026-04-15
|
11
|
0
|
11
|
33.70
|
|
2026-04-10
|
8
|
0
|
8
|
34.20
|
|
2026-04-09
|
0
|
10
|
-10
|
34.55
|
|
2026-04-07
|
0
|
21
|
-21
|
34.55
|
|
2026-04-01
|
9
|
3
|
6
|
33.95
|
|
2026-03-31
|
14
|
31
|
-17
|
33.85
|
|
2026-03-26
|
0
|
3
|
-3
|
33.50
|
|
2026-03-24
|
5
|
0
|
5
|
33.50
|
|
2026-03-23
|
0
|
12
|
-12
|
33.50
|
|
2026-03-20
|
12
|
3
|
9
|
33.65
|
|
2026-03-19
|
0
|
9
|
-9
|
33.70
|
|
2026-03-18
|
9
|
0
|
9
|
33.70
|
|
2026-03-05
|
5
|
0
|
5
|
33.90
|
|
2026-03-03
|
3
|
0
|
3
|
33.85
|
|
2026-02-04
|
0
|
5
|
-5
|
34.10
|
|
2026-01-30
|
0
|
18
|
-18
|
34.45
|
|
2026-01-29
|
18
|
0
|
18
|
34.80
|
|
2026-01-14
|
0
|
5
|
-5
|
33.70
|
|
2026-01-08
|
5
|
0
|
5
|
33.75
|
|
2025-12-03
|
1
|
0
|
1
|
34.20
|
|
2025-12-02
|
2
|
0
|
2
|
34.20
|
|
2025-11-28
|
8
|
0
|
8
|
34.05
|
|
2025-11-17
|
0
|
72
|
-72
|
33.90
|
|
2025-11-13
|
10
|
1
|
9
|
33.75
|
|
2025-11-12
|
56
|
0
|
56
|
34.00
|
|
2025-11-05
|
0
|
5
|
-5
|
33.55
|
|
2025-10-30
|
2
|
0
|
2
|
33.50
|
|
2025-10-21
|
1
|
0
|
1
|
33.60
|
|
2025-10-02
|
1
|
0
|
1
|
33.65
|
|
2025-09-26
|
1
|
12
|
-11
|
33.60
|
|
2025-09-25
|
12
|
0
|
12
|
33.60
|
|
2025-09-18
|
0
|
4
|
-4
|
33.50
|
|
2025-09-15
|
11
|
0
|
11
|
33.65
|
|
2025-09-11
|
4
|
0
|
4
|
33.80
|
|
2025-09-05
|
1
|
26
|
-25
|
33.80
|
|
2025-09-04
|
9
|
89
|
-80
|
33.85
|
|
2025-09-03
|
0
|
25
|
-25
|
33.70
|
|
2025-08-12
|
0
|
6
|
-6
|
35.40
|
|
2025-07-28
|
76
|
0
|
76
|
34.95
|
|
2025-07-25
|
38
|
0
|
38
|
34.80
|
|
2025-07-23
|
3
|
0
|
3
|
34.60
|
|
2025-07-14
|
1
|
0
|
1
|
33.65
|
|
2025-07-09
|
0
|
6
|
-6
|
33.60
|
|
2025-07-07
|
0
|
6
|
-6
|
33.35
|
|
2025-07-03
|
12
|
31
|
-19
|
33.80
|
|
2025-06-02
|
31
|
1
|
30
|
34.50
|
|
2025-05-28
|
2
|
0
|
2
|
34.15
|
|
2025-03-03
|
0
|
15
|
-15
|
37.95
|
|
2025-02-25
|
28
|
61
|
-33
|
38.95
|
|
2025-02-05
|
12
|
0
|
12
|
34.90
|
|
2025-02-03
|
27
|
3
|
24
|
35.20
|
|
2025-01-22
|
0
|
13
|
-13
|
34.15
|
|
2024-12-20
|
0
|
10
|
-10
|
34.20
|
|
2024-11-26
|
14
|
3
|
11
|
35.10
|
|
2024-11-13
|
2
|
0
|
2
|
33.85
|
|
2024-11-12
|
0
|
10
|
-10
|
33.70
|
| 合計 | 1546 | 1485 | 61 | |
