| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
9
|
-7
|
341.00
|
|
2026-10-28
|
0
|
3
|
-3
|
318.00
|
|
2026-10-22
|
0
|
1
|
-1
|
311.50
|
|
2026-10-21
|
0
|
4
|
-4
|
318.00
|
|
2026-10-20
|
0
|
2
|
-2
|
313.50
|
|
2026-10-16
|
5
|
2
|
3
|
308.00
|
|
2026-10-14
|
0
|
2
|
-2
|
312.50
|
|
2026-10-12
|
3
|
2
|
1
|
308.50
|
|
2026-10-08
|
0
|
1
|
-1
|
308.50
|
|
2026-10-07
|
3
|
0
|
3
|
313.00
|
|
2026-09-16
|
0
|
1
|
-1
|
313.00
|
|
2026-09-15
|
2
|
0
|
2
|
308.00
|
|
2026-09-10
|
0
|
5
|
-5
|
317.50
|
|
2026-09-09
|
2
|
0
|
2
|
317.50
|
|
2026-09-08
|
2
|
0
|
2
|
320.00
|
|
2026-09-07
|
4
|
0
|
4
|
322.00
|
|
2026-09-02
|
0
|
2
|
-2
|
325.00
|
|
2026-09-01
|
2
|
0
|
2
|
322.50
|
|
2026-08-19
|
0
|
4
|
-4
|
320.00
|
|
2026-08-18
|
1
|
4
|
-3
|
318.50
|
|
2026-08-14
|
0
|
11
|
-11
|
320.00
|
|
2026-08-07
|
0
|
5
|
-5
|
328.50
|
|
2026-07-30
|
0
|
2
|
-2
|
327.50
|
|
2026-07-29
|
2
|
0
|
2
|
324.00
|
|
2026-07-13
|
1
|
0
|
1
|
326.50
|
|
2026-07-09
|
0
|
2
|
-2
|
330.50
|
|
2026-07-03
|
0
|
1
|
-1
|
339.50
|
|
2026-06-18
|
2
|
0
|
2
|
338.00
|
|
2026-06-15
|
1
|
0
|
1
|
342.50
|
|
2026-06-12
|
6
|
0
|
6
|
339.00
|
|
2026-06-04
|
2
|
0
|
2
|
370.50
|
|
2026-05-27
|
2
|
4
|
-2
|
351.50
|
|
2026-05-19
|
0
|
2
|
-2
|
343.50
|
|
2026-05-14
|
0
|
1
|
-1
|
346.00
|
|
2026-05-08
|
1
|
5
|
-4
|
345.00
|
|
2026-05-06
|
2
|
0
|
2
|
333.00
|
|
2026-05-04
|
6
|
0
|
6
|
330.50
|
|
2026-04-27
|
0
|
1
|
-1
|
355.50
|
|
2026-04-10
|
0
|
1
|
-1
|
359.00
|
|
2026-04-08
|
2
|
1
|
1
|
365.00
|
|
2026-04-01
|
0
|
1
|
-1
|
354.00
|
|
2026-03-11
|
3
|
0
|
3
|
360.50
|
|
2026-03-06
|
1
|
0
|
1
|
368.00
|
|
2026-03-04
|
0
|
3
|
-3
|
360.00
|
|
2026-02-24
|
0
|
4
|
-4
|
348.00
|
|
2026-02-03
|
4
|
0
|
4
|
320.00
|
|
2026-02-02
|
0
|
6
|
-6
|
316.00
|
|
2026-01-19
|
0
|
3
|
-3
|
355.50
|
|
2026-01-12
|
3
|
0
|
3
|
353.00
|
|
2026-01-08
|
3
|
0
|
3
|
359.00
|
|
2026-01-05
|
2
|
0
|
2
|
359.00
|
|
2025-12-31
|
8
|
1
|
7
|
375.00
|
|
2025-12-26
|
0
|
3
|
-3
|
360.00
|
|
2025-12-24
|
0
|
1
|
-1
|
353.50
|
|
2025-12-17
|
4
|
2
|
2
|
346.50
|
|
2025-12-12
|
0
|
3
|
-3
|
358.00
|
|
2025-12-04
|
0
|
2
|
-2
|
357.00
|
|
2025-12-03
|
2
|
0
|
2
|
360.50
|
|
2025-11-06
|
2
|
0
|
2
|
356.00
|
|
2025-11-05
|
2
|
0
|
2
|
355.50
|
|
2025-10-30
|
9
|
0
|
9
|
364.00
|
|
2025-10-28
|
5
|
0
|
5
|
372.00
|
|
2025-10-21
|
1
|
0
|
1
|
384.00
|
|
2025-10-09
|
0
|
1
|
-1
|
398.50
|
|
2025-10-03
|
0
|
1
|
-1
|
404.00
|
|
2025-09-25
|
0
|
1
|
-1
|
418.50
|
|
2025-09-24
|
20
|
22
|
-2
|
420.00
|
|
2025-09-19
|
0
|
2
|
-2
|
430.00
|
|
2025-09-02
|
0
|
1
|
-1
|
428.00
|
|
2025-08-29
|
0
|
2
|
-2
|
428.00
|
|
2025-08-04
|
1
|
3
|
-2
|
445.00
|
|
2025-07-31
|
0
|
3
|
-3
|
436.50
|
|
2025-07-30
|
1
|
6
|
-5
|
435.50
|
|
2025-07-23
|
1
|
0
|
1
|
395.00
|
|
2025-07-09
|
0
|
0
|
0
|
394.00
|
|
2025-06-23
|
0
|
3
|
-3
|
401.00
|
|
2025-06-18
|
0
|
2
|
-2
|
411.50
|
|
2025-06-11
|
0
|
1
|
-1
|
429.00
|
|
2025-06-04
|
0
|
3
|
-3
|
417.50
|
|
2025-06-02
|
0
|
1
|
-1
|
413.00
|
|
2025-05-23
|
0
|
1
|
-1
|
410.50
|
|
2025-05-22
|
1
|
0
|
1
|
413.00
|
|
2025-05-16
|
3
|
0
|
3
|
416.00
|
|
2025-05-14
|
0
|
1
|
-1
|
421.00
|
|
2025-05-02
|
8
|
0
|
8
|
423.00
|
|
2025-04-15
|
1
|
0
|
1
|
402.50
|
|
2025-03-13
|
1
|
0
|
1
|
448.00
|
|
2025-02-18
|
0
|
2
|
-2
|
452.00
|
|
2025-01-08
|
1
|
0
|
1
|
460.00
|
|
2024-12-31
|
3
|
0
|
3
|
479.00
|
|
2024-12-30
|
2
|
0
|
2
|
473.50
|
|
2024-12-23
|
0
|
2
|
-2
|
475.00
|
|
2024-12-17
|
3
|
0
|
3
|
475.00
|
|
2024-12-11
|
0
|
12
|
-12
|
480.50
|
|
2024-12-06
|
0
|
3
|
-3
|
503.00
|
|
2024-11-27
|
0
|
5
|
-5
|
513.00
|
|
2024-11-25
|
0
|
2
|
-2
|
514.00
|
|
2024-11-05
|
2
|
1
|
1
|
482.00
|
|
2024-11-04
|
0
|
1
|
-1
|
485.50
|
| 合計 | 150 | 189 | -39 | |
