| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
6
|
-4
|
13.00
|
|
2026-10-22
|
0
|
10
|
-10
|
13.05
|
|
2026-10-20
|
0
|
45
|
-45
|
13.10
|
|
2026-10-12
|
0
|
10
|
-10
|
13.15
|
|
2026-10-06
|
0
|
20
|
-20
|
13.15
|
|
2026-09-18
|
0
|
5
|
-5
|
13.30
|
|
2026-09-17
|
3
|
0
|
3
|
13.30
|
|
2026-09-09
|
1
|
0
|
1
|
13.35
|
|
2026-09-07
|
0
|
10
|
-10
|
13.40
|
|
2026-08-13
|
0
|
20
|
-20
|
13.50
|
|
2026-08-11
|
1
|
0
|
1
|
13.35
|
|
2026-08-07
|
2
|
0
|
2
|
13.30
|
|
2026-08-06
|
10
|
0
|
10
|
13.30
|
|
2026-07-09
|
0
|
2
|
-2
|
13.65
|
|
2026-07-07
|
10
|
0
|
10
|
13.55
|
|
2026-07-01
|
1
|
2
|
-1
|
13.40
|
|
2026-06-17
|
2
|
0
|
2
|
13.75
|
|
2026-06-16
|
5
|
0
|
5
|
13.65
|
|
2026-06-03
|
10
|
0
|
10
|
13.90
|
|
2026-05-25
|
1
|
11
|
-10
|
13.40
|
|
2026-05-22
|
5
|
1
|
4
|
13.75
|
|
2026-05-07
|
27
|
0
|
27
|
14.05
|
|
2026-04-28
|
6
|
1
|
5
|
14.20
|
|
2026-04-14
|
20
|
1
|
19
|
16.05
|
|
2026-04-08
|
10
|
0
|
10
|
15.40
|
|
2026-03-24
|
26
|
4
|
22
|
17.80
|
|
2026-03-23
|
13
|
34
|
-21
|
19.50
|
|
2026-03-17
|
35
|
3
|
32
|
16.70
|
|
2026-02-25
|
8
|
0
|
8
|
13.50
|
|
2026-02-09
|
7
|
0
|
7
|
13.75
|
|
2026-02-06
|
6
|
0
|
6
|
13.70
|
|
2026-02-05
|
5
|
0
|
5
|
13.70
|
|
2026-01-28
|
2
|
0
|
2
|
13.85
|
|
2026-01-27
|
0
|
3
|
-3
|
13.90
|
|
2026-01-20
|
3
|
0
|
3
|
13.75
|
|
2026-01-19
|
2
|
0
|
2
|
13.80
|
|
2026-01-16
|
3
|
1
|
2
|
13.80
|
|
2026-01-15
|
11
|
2
|
9
|
13.75
|
|
2026-01-07
|
3
|
0
|
3
|
13.40
|
|
2025-12-31
|
7
|
0
|
7
|
13.35
|
|
2025-12-29
|
2
|
6
|
-4
|
13.45
|
|
2025-12-26
|
2
|
0
|
2
|
13.60
|
|
2025-12-18
|
2
|
0
|
2
|
13.60
|
|
2025-12-17
|
1
|
0
|
1
|
13.70
|
|
2025-12-03
|
2
|
0
|
2
|
14.15
|
|
2025-11-28
|
1
|
0
|
1
|
13.70
|
|
2025-11-18
|
7
|
1
|
6
|
13.70
|
|
2025-11-14
|
2
|
0
|
2
|
14.15
|
|
2025-11-07
|
0
|
2
|
-2
|
14.00
|
|
2025-11-05
|
12
|
0
|
12
|
14.15
|
|
2025-11-03
|
0
|
1
|
-1
|
14.15
|
|
2025-10-28
|
1
|
0
|
1
|
14.20
|
|
2025-10-23
|
0
|
1
|
-1
|
14.35
|
|
2025-10-08
|
0
|
2
|
-2
|
14.30
|
|
2025-10-02
|
0
|
1
|
-1
|
14.45
|
|
2025-10-01
|
2
|
0
|
2
|
14.45
|
|
2025-09-25
|
0
|
1
|
-1
|
14.70
|
|
2025-09-19
|
1
|
0
|
1
|
14.65
|
|
2025-08-28
|
1
|
0
|
1
|
14.25
|
|
2025-08-20
|
6
|
0
|
6
|
14.20
|
|
2025-08-19
|
11
|
0
|
11
|
14.30
|
|
2025-08-12
|
5
|
0
|
5
|
14.30
|
|
2025-08-11
|
3
|
0
|
3
|
14.30
|
|
2025-08-08
|
4
|
6
|
-2
|
14.35
|
|
2025-08-07
|
3
|
0
|
3
|
14.40
|
|
2025-08-05
|
5
|
0
|
5
|
14.25
|
|
2025-08-04
|
0
|
4
|
-4
|
14.30
|
|
2025-07-30
|
7
|
0
|
7
|
14.45
|
|
2025-07-29
|
4
|
0
|
4
|
14.50
|
|
2025-07-25
|
0
|
3
|
-3
|
14.70
|
|
2025-07-24
|
1
|
0
|
1
|
14.55
|
|
2025-07-23
|
2
|
0
|
2
|
14.55
|
|
2025-07-22
|
5
|
0
|
5
|
14.45
|
|
2025-07-10
|
2
|
0
|
2
|
14.80
|
|
2025-07-09
|
2
|
0
|
2
|
14.90
|
|
2025-07-07
|
1
|
0
|
1
|
15.00
|
|
2025-07-02
|
5
|
0
|
5
|
14.90
|
|
2025-06-24
|
0
|
1
|
-1
|
15.30
|
|
2025-06-17
|
1
|
0
|
1
|
15.45
|
|
2025-06-06
|
0
|
1
|
-1
|
15.45
|
|
2025-06-04
|
2
|
0
|
2
|
15.40
|
|
2025-05-16
|
14
|
0
|
14
|
15.40
|
|
2025-05-14
|
3
|
0
|
3
|
16.05
|
|
2025-05-02
|
1
|
0
|
1
|
15.60
|
|
2025-04-24
|
1
|
0
|
1
|
15.40
|
|
2025-04-21
|
5
|
0
|
5
|
15.70
|
|
2025-04-14
|
4
|
0
|
4
|
16.05
|
|
2025-04-07
|
16
|
2
|
14
|
15.15
|
|
2025-04-01
|
0
|
4
|
-4
|
16.55
|
|
2025-03-31
|
5
|
2
|
3
|
16.40
|
|
2025-03-14
|
3
|
38
|
-35
|
17.30
|
|
2025-03-12
|
0
|
4
|
-4
|
17.45
|
|
2025-03-11
|
1
|
4
|
-3
|
17.60
|
|
2025-03-06
|
1
|
0
|
1
|
17.65
|
|
2025-02-26
|
0
|
2
|
-2
|
17.70
|
|
2025-01-16
|
0
|
4
|
-4
|
16.75
|
|
2025-01-13
|
1
|
4
|
-3
|
16.25
|
|
2025-01-07
|
4
|
0
|
4
|
16.85
|
|
2025-01-06
|
0
|
3
|
-3
|
17.05
|
|
2024-12-30
|
0
|
2
|
-2
|
17.20
|
|
2024-12-23
|
3
|
0
|
3
|
16.50
|
|
2024-12-18
|
1
|
22
|
-21
|
17.00
|
|
2024-12-05
|
6
|
0
|
6
|
19.85
|
|
2024-12-03
|
0
|
2
|
-2
|
19.90
|
|
2024-12-02
|
2
|
0
|
2
|
20.00
|
|
2024-11-28
|
7
|
0
|
7
|
20.00
|
|
2024-11-27
|
9
|
0
|
9
|
20.00
|
|
2024-11-25
|
1
|
0
|
1
|
20.20
|
|
2024-11-22
|
1
|
0
|
1
|
20.25
|
|
2024-11-14
|
5
|
2
|
3
|
20.05
|
|
2024-11-11
|
2
|
0
|
2
|
20.75
|
| 合計 | 448 | 316 | 132 | |
