| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
1
|
0
|
1
|
25.80
|
|
2026-11-02
|
1
|
0
|
1
|
26.85
|
|
2026-10-29
|
1
|
0
|
1
|
26.65
|
|
2026-10-06
|
1
|
0
|
1
|
27.65
|
|
2026-10-05
|
4
|
0
|
4
|
27.35
|
|
2026-09-29
|
1
|
0
|
1
|
29.55
|
|
2026-09-03
|
0
|
2
|
-2
|
25.90
|
|
2026-07-30
|
0
|
1
|
-1
|
26.00
|
|
2026-07-06
|
2
|
0
|
2
|
27.00
|
|
2026-07-03
|
1
|
0
|
1
|
27.25
|
|
2026-07-02
|
6
|
0
|
6
|
27.05
|
|
2026-07-01
|
0
|
1
|
-1
|
26.65
|
|
2026-06-23
|
5
|
0
|
5
|
27.00
|
|
2026-06-22
|
2
|
13
|
-11
|
26.95
|
|
2026-06-10
|
1
|
0
|
1
|
29.30
|
|
2026-06-09
|
10
|
0
|
10
|
29.45
|
|
2026-06-08
|
1
|
0
|
1
|
29.75
|
|
2026-06-03
|
2
|
0
|
2
|
28.85
|
|
2026-06-01
|
5
|
0
|
5
|
29.00
|
|
2026-05-21
|
1
|
0
|
1
|
29.40
|
|
2026-05-15
|
0
|
2
|
-2
|
29.40
|
|
2026-05-11
|
0
|
5
|
-5
|
30.55
|
|
2026-05-08
|
0
|
1
|
-1
|
30.40
|
|
2026-05-06
|
0
|
1
|
-1
|
30.70
|
|
2026-04-24
|
5
|
0
|
5
|
30.60
|
|
2026-04-21
|
13
|
4
|
9
|
33.45
|
|
2026-04-17
|
0
|
0
|
0
|
39.10
|
|
2026-04-15
|
24
|
0
|
24
|
39.40
|
|
2026-04-14
|
11
|
0
|
11
|
39.25
|
|
2026-04-13
|
12
|
0
|
12
|
38.80
|
|
2026-04-10
|
5
|
0
|
5
|
38.95
|
|
2026-04-09
|
21
|
0
|
21
|
38.90
|
|
2026-04-08
|
1
|
0
|
1
|
38.80
|
|
2026-03-31
|
1
|
0
|
1
|
38.65
|
|
2026-03-19
|
3
|
0
|
3
|
39.55
|
|
2026-03-17
|
4
|
0
|
4
|
39.20
|
|
2026-03-16
|
2
|
0
|
2
|
39.70
|
|
2026-03-13
|
6
|
0
|
6
|
39.55
|
|
2026-03-12
|
2
|
0
|
2
|
40.45
|
|
2026-03-11
|
4
|
0
|
4
|
40.15
|
|
2026-03-09
|
8
|
0
|
8
|
39.60
|
|
2026-03-06
|
9
|
0
|
9
|
39.70
|
|
2026-02-26
|
6
|
0
|
6
|
39.80
|
|
2026-02-25
|
12
|
0
|
12
|
40.00
|
|
2026-02-05
|
0
|
9
|
-9
|
40.95
|
|
2025-12-16
|
2
|
13
|
-11
|
48.15
|
|
2025-12-08
|
0
|
5
|
-5
|
45.90
|
|
2025-11-27
|
0
|
8
|
-8
|
43.20
|
|
2025-11-25
|
0
|
4
|
-4
|
41.80
|
|
2025-11-24
|
0
|
16
|
-16
|
40.15
|
|
2025-11-21
|
35
|
8
|
27
|
38.60
|
|
2025-10-27
|
1
|
22
|
-21
|
46.80
|
|
2025-10-23
|
1
|
11
|
-10
|
44.00
|
|
2025-10-14
|
5
|
30
|
-25
|
45.95
|
|
2025-10-13
|
2
|
11
|
-9
|
47.20
|
|
2025-10-03
|
41
|
7
|
34
|
49.00
|
|
2025-10-02
|
8
|
35
|
-27
|
53.50
|
|
2025-09-19
|
1
|
20
|
-19
|
42.15
|
|
2025-09-15
|
4
|
1
|
3
|
37.30
|
|
2025-09-12
|
3
|
0
|
3
|
36.90
|
|
2025-09-11
|
10
|
0
|
10
|
37.25
|
|
2025-09-04
|
4
|
0
|
4
|
37.90
|
|
2025-09-02
|
5
|
0
|
5
|
37.00
|
|
2025-08-25
|
7
|
0
|
7
|
39.00
|
|
2025-08-22
|
12
|
6
|
6
|
38.65
|
|
2025-08-19
|
0
|
15
|
-15
|
38.65
|
|
2025-08-15
|
16
|
0
|
16
|
40.00
|
|
2025-08-14
|
11
|
0
|
11
|
40.75
|
|
2025-08-12
|
4
|
51
|
-47
|
43.00
|
|
2025-08-06
|
4
|
0
|
4
|
38.40
|
|
2025-08-04
|
4
|
0
|
4
|
38.55
|
|
2025-08-01
|
19
|
8
|
11
|
37.90
|
|
2025-07-31
|
10
|
0
|
10
|
37.85
|
|
2025-07-30
|
0
|
4
|
-4
|
38.80
|
|
2025-07-29
|
20
|
6
|
14
|
38.90
|
|
2025-07-28
|
16
|
1
|
15
|
39.75
|
|
2025-07-22
|
10
|
0
|
10
|
38.70
|
|
2025-07-17
|
16
|
6
|
10
|
40.35
|
|
2025-06-30
|
3
|
16
|
-13
|
38.60
|
|
2025-06-23
|
5
|
0
|
5
|
38.05
|
|
2025-06-19
|
10
|
3
|
7
|
39.90
|
|
2025-06-12
|
20
|
64
|
-44
|
42.05
|
|
2025-06-09
|
38
|
16
|
22
|
39.05
|
|
2025-06-02
|
34
|
41
|
-7
|
41.55
|
|
2025-05-29
|
33
|
12
|
21
|
42.15
|
|
2025-05-27
|
7
|
34
|
-27
|
45.25
|
|
2025-05-23
|
36
|
13
|
23
|
45.20
|
|
2025-05-22
|
14
|
0
|
14
|
46.80
|
|
2025-05-20
|
8
|
83
|
-75
|
48.85
|
|
2025-05-19
|
26
|
8
|
18
|
44.70
|
|
2025-05-16
|
43
|
13
|
30
|
45.50
|
|
2025-05-09
|
37
|
19
|
18
|
53.60
|
|
2025-04-14
|
17
|
0
|
17
|
41.25
|
|
2025-01-22
|
0
|
5
|
-5
|
28.90
|
|
2025-01-13
|
1
|
0
|
1
|
27.90
|
|
2025-01-07
|
2
|
0
|
2
|
27.95
|
|
2024-12-30
|
1
|
0
|
1
|
28.40
|
|
2024-12-25
|
1
|
0
|
1
|
28.00
|
|
2024-11-27
|
0
|
0
|
0
|
27.05
|
|
2024-11-21
|
1
|
0
|
1
|
27.25
|
|
2024-11-20
|
1
|
0
|
1
|
27.00
|
|
2024-11-15
|
2
|
0
|
2
|
27.00
|
|
2024-11-14
|
2
|
0
|
2
|
27.05
|
|
2024-11-12
|
1
|
0
|
1
|
26.95
|
|
2024-11-08
|
1
|
0
|
1
|
27.30
|
|
2024-11-04
|
1
|
0
|
1
|
27.40
|
| 合計 | 810 | 654 | 156 | |
