| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-10
|
0
|
32
|
-32
|
22.60
|
|
2026-11-05
|
32
|
0
|
32
|
22.80
|
|
2026-10-29
|
1
|
5
|
-4
|
23.10
|
|
2026-10-12
|
0
|
4
|
-4
|
23.15
|
|
2026-09-22
|
0
|
4
|
-4
|
22.95
|
|
2026-09-17
|
4
|
10
|
-6
|
21.65
|
|
2026-09-07
|
0
|
63
|
-63
|
23.05
|
|
2026-09-01
|
0
|
6
|
-6
|
23.35
|
|
2026-08-19
|
0
|
8
|
-8
|
23.00
|
|
2026-08-18
|
0
|
6
|
-6
|
22.70
|
|
2026-08-17
|
6
|
2
|
4
|
22.70
|
|
2026-08-14
|
1
|
0
|
1
|
22.45
|
|
2026-08-13
|
46
|
0
|
46
|
22.50
|
|
2026-08-11
|
7
|
0
|
7
|
22.00
|
|
2026-08-10
|
0
|
44
|
-44
|
22.35
|
|
2026-08-07
|
7
|
0
|
7
|
22.20
|
|
2026-08-05
|
23
|
0
|
23
|
20.90
|
|
2026-08-04
|
16
|
0
|
16
|
20.25
|
|
2026-07-14
|
1
|
15
|
-14
|
22.20
|
|
2026-07-13
|
5
|
50
|
-45
|
22.75
|
|
2026-07-09
|
3
|
0
|
3
|
22.85
|
|
2026-07-08
|
12
|
0
|
12
|
23.10
|
|
2026-07-07
|
51
|
0
|
51
|
23.10
|
|
2026-06-30
|
2
|
0
|
2
|
22.75
|
|
2026-06-22
|
0
|
18
|
-18
|
23.35
|
|
2026-06-16
|
0
|
10
|
-10
|
23.40
|
|
2026-06-15
|
5
|
0
|
5
|
23.35
|
|
2026-06-11
|
24
|
13
|
11
|
23.30
|
|
2026-06-09
|
0
|
81
|
-81
|
22.70
|
|
2026-06-03
|
64
|
9
|
55
|
21.65
|
|
2026-06-02
|
16
|
0
|
16
|
21.70
|
|
2026-06-01
|
21
|
0
|
21
|
21.70
|
|
2026-05-29
|
4
|
18
|
-14
|
21.60
|
|
2026-05-28
|
16
|
0
|
16
|
21.70
|
|
2026-05-25
|
1
|
27
|
-26
|
22.25
|
|
2026-05-21
|
21
|
1
|
20
|
22.80
|
|
2026-05-20
|
4
|
14
|
-10
|
22.85
|
|
2026-05-19
|
10
|
0
|
10
|
22.95
|
|
2026-05-18
|
9
|
0
|
9
|
22.85
|
|
2026-05-12
|
2
|
17
|
-15
|
24.20
|
|
2026-05-08
|
21
|
0
|
21
|
24.30
|
|
2026-05-07
|
0
|
84
|
-84
|
24.55
|
|
2026-05-06
|
18
|
12
|
6
|
23.15
|
|
2026-05-05
|
12
|
0
|
12
|
23.60
|
|
2026-05-04
|
59
|
0
|
59
|
23.60
|
|
2026-04-30
|
7
|
0
|
7
|
23.20
|
|
2026-04-28
|
0
|
4
|
-4
|
23.00
|
|
2026-04-21
|
2
|
0
|
2
|
24.25
|
|
2026-04-17
|
0
|
3
|
-3
|
25.15
|
|
2026-02-23
|
0
|
0
|
0
|
30.10
|
|
2026-01-30
|
0
|
0
|
0
|
29.85
|
|
2025-12-03
|
0
|
0
|
0
|
31.70
|
|
2025-11-24
|
0
|
1
|
-1
|
31.55
|
|
2025-11-14
|
0
|
1
|
-1
|
33.05
|
|
2025-11-12
|
0
|
1
|
-1
|
33.05
|
|
2025-11-10
|
0
|
0
|
0
|
33.35
|
|
2025-10-20
|
0
|
0
|
0
|
33.60
|
|
2025-09-17
|
1
|
0
|
1
|
37.50
|
|
2025-09-09
|
0
|
10
|
-10
|
36.15
|
|
2025-09-04
|
10
|
0
|
10
|
38.05
|
|
2025-07-16
|
0
|
1
|
-1
|
36.60
|
|
2025-06-18
|
0
|
4
|
-4
|
39.70
|
|
2025-06-16
|
4
|
0
|
4
|
39.60
|
|
2025-04-21
|
0
|
1
|
-1
|
36.75
|
|
2025-04-14
|
0
|
2
|
-2
|
35.00
|
|
2025-04-11
|
3
|
0
|
3
|
35.10
|
|
2025-04-07
|
0
|
1
|
-1
|
38.55
|
|
2025-03-28
|
1
|
6
|
-5
|
43.05
|
|
2025-03-27
|
0
|
1
|
-1
|
44.20
|
|
2025-03-25
|
0
|
47
|
-47
|
|
|
2025-03-19
|
0
|
28
|
-28
|
42.00
|
|
2025-03-18
|
2
|
0
|
2
|
43.35
|
|
2025-03-17
|
0
|
7
|
-7
|
43.35
|
|
2025-03-14
|
0
|
4
|
-4
|
42.55
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-03-11
|
2
|
10
|
-8
|
44.25
|
|
2025-03-10
|
0
|
1
|
-1
|
45.30
|
|
2025-03-07
|
2
|
0
|
2
|
45.85
|
|
2025-03-06
|
1
|
0
|
1
|
46.25
|
|
2025-03-05
|
3
|
0
|
3
|
46.55
|
|
2025-03-04
|
3
|
0
|
3
|
46.20
|
|
2025-03-03
|
6
|
0
|
6
|
46.30
|
|
2025-02-27
|
11
|
0
|
11
|
46.50
|
|
2025-02-26
|
0
|
30
|
-30
|
46.10
|
|
2025-02-10
|
0
|
1
|
-1
|
41.85
|
|
2025-02-05
|
5
|
0
|
5
|
40.90
|
|
2025-02-04
|
0
|
3
|
-3
|
40.80
|
|
2025-02-03
|
1
|
0
|
1
|
41.30
|
|
2025-01-22
|
4
|
0
|
4
|
41.40
|
|
2025-01-21
|
4
|
0
|
4
|
40.95
|
|
2024-12-25
|
2
|
0
|
2
|
41.55
|
|
2024-12-23
|
17
|
0
|
17
|
40.90
|
|
2024-12-20
|
4
|
0
|
4
|
40.80
|
|
2024-12-19
|
9
|
0
|
9
|
40.90
|
|
2024-12-18
|
10
|
0
|
10
|
40.40
|
|
2024-12-17
|
0
|
29
|
-29
|
40.40
|
|
2024-12-04
|
1
|
0
|
1
|
41.30
|
|
2024-12-03
|
1
|
0
|
1
|
41.00
|
|
2024-11-15
|
4
|
0
|
4
|
37.75
|
|
2024-11-14
|
12
|
3
|
9
|
36.20
|
|
2024-11-13
|
36
|
0
|
36
|
36.75
|
|
2024-11-12
|
4
|
0
|
4
|
37.00
|
| 合計 | 696 | 777 | -81 | |
