| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
27
|
0
|
27
|
144.50
|
|
2026-05-22
|
40
|
0
|
40
|
146.50
|
|
2026-05-21
|
11
|
6
|
5
|
138.00
|
|
2026-05-07
|
4
|
0
|
4
|
135.00
|
|
2026-04-29
|
0
|
9
|
-9
|
132.00
|
|
2026-04-10
|
6
|
0
|
6
|
115.50
|
|
2026-04-08
|
0
|
12
|
-12
|
116.50
|
|
2026-03-25
|
0
|
4
|
-4
|
111.00
|
|
2026-03-03
|
0
|
5
|
-5
|
113.50
|
|
2026-02-25
|
0
|
7
|
-7
|
115.00
|
|
2026-02-24
|
0
|
16
|
-16
|
116.00
|
|
2026-02-11
|
0
|
4
|
-4
|
112.50
|
|
2026-02-06
|
0
|
3
|
-3
|
113.50
|
|
2026-02-03
|
0
|
2
|
-2
|
112.00
|
|
2026-01-26
|
0
|
6
|
-6
|
114.00
|
|
2026-01-22
|
10
|
0
|
10
|
112.00
|
|
2026-01-16
|
3
|
0
|
3
|
114.50
|
|
2026-01-14
|
5
|
0
|
5
|
111.50
|
|
2025-12-17
|
4
|
1
|
3
|
113.50
|
|
2025-12-16
|
0
|
5
|
-5
|
113.50
|
|
2025-12-10
|
0
|
20
|
-20
|
115.00
|
|
2025-11-26
|
9
|
0
|
9
|
92.20
|
|
2025-11-25
|
5
|
1
|
4
|
88.80
|
|
2025-11-24
|
0
|
2
|
-2
|
89.60
|
|
2025-11-20
|
11
|
0
|
11
|
91.80
|
|
2025-11-19
|
11
|
23
|
-12
|
94.10
|
|
2025-11-18
|
7
|
0
|
7
|
88.80
|
|
2025-10-30
|
19
|
0
|
19
|
91.50
|
|
2025-10-21
|
0
|
5
|
-5
|
90.00
|
|
2025-09-16
|
1
|
5
|
-4
|
107.50
|
|
2025-09-02
|
1
|
0
|
1
|
101.50
|
|
2025-08-07
|
0
|
3
|
-3
|
102.50
|
|
2025-07-22
|
0
|
5
|
-5
|
95.90
|
|
2025-07-18
|
3
|
1
|
2
|
96.90
|
|
2025-07-01
|
0
|
3
|
-3
|
99.20
|
|
2025-06-12
|
0
|
2
|
-2
|
94.70
|
|
2025-06-10
|
0
|
5
|
-5
|
96.00
|
|
2025-06-05
|
2
|
1
|
1
|
95.00
|
|
2025-05-23
|
2
|
0
|
2
|
94.50
|
|
2025-05-21
|
1
|
0
|
1
|
94.40
|
|
2025-05-09
|
1
|
3
|
-2
|
95.00
|
|
2025-05-08
|
1
|
0
|
1
|
93.80
|
|
2025-04-02
|
5
|
1
|
4
|
98.70
|
|
2025-03-20
|
0
|
4
|
-4
|
115.00
|
|
2025-03-19
|
0
|
10
|
-10
|
115.00
|
|
2025-03-18
|
10
|
0
|
10
|
115.00
|
|
2025-03-14
|
1
|
0
|
1
|
112.00
|
|
2025-02-18
|
7
|
44
|
-37
|
135.00
|
|
2025-02-14
|
3
|
14
|
-11
|
138.00
|
|
2025-02-10
|
5
|
0
|
5
|
118.00
|
|
2025-02-05
|
0
|
1
|
-1
|
111.50
|
|
2025-02-04
|
2
|
0
|
2
|
107.50
|
|
2025-01-20
|
2
|
0
|
2
|
112.50
|
|
2025-01-02
|
24
|
0
|
24
|
120.00
|
|
2024-12-31
|
17
|
1
|
16
|
125.00
|
|
2024-12-16
|
4
|
1
|
3
|
124.00
|
|
2024-11-28
|
1
|
9
|
-8
|
121.00
|
|
2024-11-25
|
2
|
0
|
2
|
115.00
|
|
2024-11-08
|
10
|
1
|
9
|
118.00
|
|
2024-10-09
|
6
|
1
|
5
|
117.00
|
|
2024-10-04
|
5
|
30
|
-25
|
112.50
|
|
2024-10-01
|
0
|
7
|
-7
|
106.00
|
|
2024-09-27
|
0
|
2
|
-2
|
109.50
|
|
2024-09-26
|
17
|
24
|
-7
|
109.50
|
|
2024-09-23
|
10
|
0
|
10
|
111.50
|
|
2024-09-09
|
17
|
5
|
12
|
113.50
|
|
2024-09-03
|
14
|
5
|
9
|
113.50
|
|
2024-08-19
|
11
|
2
|
9
|
104.00
|
|
2024-08-14
|
34
|
9
|
25
|
107.00
|
|
2024-08-13
|
19
|
9
|
10
|
113.00
|
|
2024-08-01
|
6
|
29
|
-23
|
106.50
|
|
2024-07-12
|
0
|
23
|
-23
|
102.00
|
|
2024-07-03
|
18
|
5
|
13
|
|
|
2024-06-27
|
10
|
0
|
10
|
78.30
|
|
2024-06-20
|
13
|
2
|
11
|
81.40
|
|
2024-06-07
|
19
|
2
|
17
|
80.30
|
| 合計 | 476 | 400 | 76 | |
