| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
4
|
77
|
-73
|
27.35
|
|
2026-09-08
|
167
|
22
|
145
|
26.90
|
|
2026-09-03
|
19
|
80
|
-61
|
27.05
|
|
2026-09-02
|
2
|
44
|
-42
|
27.90
|
|
2026-09-01
|
4
|
182
|
-178
|
28.40
|
|
2026-08-31
|
35
|
4
|
31
|
28.05
|
|
2026-08-28
|
168
|
71
|
97
|
28.65
|
|
2026-08-27
|
59
|
21
|
38
|
28.70
|
|
2026-08-24
|
38
|
103
|
-65
|
28.30
|
|
2026-08-18
|
52
|
2
|
50
|
28.75
|
|
2026-08-13
|
39
|
3
|
36
|
31.50
|
|
2026-08-07
|
6
|
42
|
-36
|
31.35
|
|
2026-07-08
|
153
|
87
|
66
|
39.05
|
|
2026-06-18
|
104
|
12
|
92
|
34.85
|
|
2026-06-04
|
368
|
226
|
142
|
38.50
|
|
2026-05-27
|
113
|
45
|
68
|
34.90
|
|
2026-02-24
|
101
|
182
|
-81
|
30.45
|
|
2026-02-11
|
127
|
214
|
-87
|
29.55
|
|
2026-02-02
|
77
|
133
|
-56
|
26.70
|
|
2026-01-29
|
78
|
27
|
51
|
29.10
|
|
2026-01-14
|
219
|
2180
|
-1961
|
31.85
|
|
2026-01-13
|
1040
|
186
|
854
|
30.85
|
|
2026-01-12
|
1001
|
84
|
917
|
28.05
|
|
2026-01-09
|
30
|
93
|
-63
|
25.50
|
|
2026-01-08
|
103
|
144
|
-41
|
24.80
|
|
2026-01-02
|
68
|
32
|
36
|
24.85
|
|
2025-12-31
|
88
|
30
|
58
|
25.25
|
|
2025-12-11
|
0
|
97
|
-97
|
24.95
|
|
2025-10-23
|
41
|
12
|
29
|
20.00
|
|
2025-08-13
|
43
|
146
|
-103
|
21.25
|
|
2025-07-07
|
16
|
0
|
16
|
11.40
|
|
2025-05-27
|
13
|
0
|
13
|
12.40
|
|
2025-05-22
|
7
|
68
|
-61
|
13.35
|
|
2025-05-16
|
55
|
86
|
-31
|
12.45
|
|
2025-04-29
|
25
|
9
|
16
|
12.50
|
|
2025-04-22
|
1
|
22
|
-21
|
11.80
|
|
2025-04-16
|
19
|
4
|
15
|
11.00
|
|
2025-03-25
|
40
|
9
|
31
|
14.30
|
|
2025-03-24
|
8
|
66
|
-58
|
14.60
|
|
2025-03-17
|
28
|
6
|
22
|
14.50
|
|
2025-03-14
|
30
|
95
|
-65
|
14.80
|
|
2025-03-13
|
46
|
15
|
31
|
14.20
|
|
2025-03-10
|
33
|
17
|
16
|
14.65
|
|
2025-03-07
|
0
|
11
|
-11
|
14.60
|
|
2025-03-06
|
42
|
26
|
16
|
14.65
|
|
2025-02-27
|
26
|
5
|
21
|
14.95
|
|
2025-02-25
|
46
|
11
|
35
|
15.20
|
|
2025-02-06
|
0
|
14
|
-14
|
14.15
|
|
2025-01-09
|
0
|
26
|
-26
|
13.80
|
|
2024-12-06
|
0
|
10
|
-10
|
16.90
|
|
2024-12-05
|
0
|
7
|
-7
|
16.70
|
|
2024-12-02
|
0
|
10
|
-10
|
16.70
|
|
2024-11-19
|
7
|
0
|
7
|
16.90
|
|
2024-11-15
|
17
|
1
|
16
|
17.25
|
|
2024-10-28
|
21
|
6
|
15
|
18.45
|
|
2024-10-21
|
19
|
0
|
19
|
18.80
|
|
2024-10-07
|
5
|
29
|
-24
|
20.00
|
|
2024-09-13
|
0
|
18
|
-18
|
19.35
|
| 合計 | 4851 | 5152 | -301 | |
