| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
22
|
6
|
16
|
27.80
|
|
2026-05-13
|
0
|
11
|
-11
|
28.05
|
|
2026-05-12
|
2
|
45
|
-43
|
28.55
|
|
2026-05-07
|
42
|
12
|
30
|
28.90
|
|
2026-05-06
|
14
|
27
|
-13
|
28.15
|
|
2026-05-05
|
12
|
0
|
12
|
28.55
|
|
2026-04-29
|
29
|
54
|
-25
|
28.30
|
|
2026-04-28
|
22
|
3
|
19
|
27.55
|
|
2026-04-23
|
31
|
1
|
30
|
27.65
|
|
2026-03-12
|
43
|
20
|
23
|
27.80
|
|
2026-03-11
|
6
|
31
|
-25
|
29.85
|
|
2026-03-09
|
26
|
2
|
24
|
27.70
|
|
2026-03-06
|
14
|
26
|
-12
|
30.40
|
|
2026-01-08
|
132
|
634
|
-502
|
36.55
|
|
2026-01-07
|
527
|
70
|
457
|
36.35
|
|
2025-12-31
|
82
|
31
|
51
|
31.75
|
|
2025-12-15
|
176
|
663
|
-487
|
31.60
|
|
2025-12-12
|
899
|
439
|
460
|
32.75
|
|
2025-12-09
|
14
|
87
|
-73
|
30.50
|
|
2025-12-08
|
51
|
32
|
19
|
27.75
|
|
2025-11-13
|
23
|
130
|
-107
|
29.00
|
|
2025-11-05
|
6
|
0
|
6
|
21.40
|
|
2025-10-31
|
21
|
10
|
11
|
22.05
|
|
2025-10-30
|
32
|
4
|
28
|
22.70
|
|
2025-10-29
|
21
|
2
|
19
|
22.35
|
|
2025-10-28
|
27
|
0
|
27
|
22.30
|
|
2025-10-27
|
10
|
1
|
9
|
22.90
|
|
2025-10-23
|
18
|
0
|
18
|
22.55
|
|
2025-10-08
|
105
|
37
|
68
|
25.50
|
|
2025-09-15
|
5
|
0
|
5
|
19.30
|
|
2025-09-05
|
5
|
0
|
5
|
20.30
|
|
2025-07-23
|
0
|
20
|
-20
|
19.95
|
|
2025-07-16
|
0
|
9
|
-9
|
19.95
|
|
2025-07-09
|
0
|
6
|
-6
|
20.50
|
|
2025-07-08
|
5
|
0
|
5
|
20.45
|
|
2025-06-11
|
3
|
42
|
-39
|
23.25
|
|
2025-05-29
|
6
|
10
|
-4
|
22.90
|
|
2025-05-22
|
1
|
14
|
-13
|
23.85
|
|
2025-05-20
|
9
|
1
|
8
|
24.20
|
|
2025-05-15
|
0
|
11
|
-11
|
25.05
|
|
2025-05-14
|
10
|
3
|
7
|
25.50
|
|
2025-05-09
|
4
|
20
|
-16
|
25.95
|
|
2025-04-29
|
14
|
3
|
11
|
26.35
|
|
2025-04-22
|
1
|
38
|
-37
|
21.20
|
|
2025-04-18
|
7
|
1
|
6
|
21.45
|
|
2025-03-25
|
14
|
0
|
14
|
28.25
|
|
2025-03-13
|
1
|
29
|
-28
|
25.00
|
|
2025-03-07
|
0
|
10
|
-10
|
23.45
|
|
2025-03-03
|
0
|
5
|
-5
|
23.85
|
|
2025-02-27
|
0
|
10
|
-10
|
24.50
|
|
2025-02-26
|
7
|
0
|
7
|
25.00
|
|
2025-02-25
|
0
|
11
|
-11
|
24.75
|
|
2025-02-18
|
11
|
0
|
11
|
24.80
|
|
2024-12-31
|
9
|
0
|
9
|
24.40
|
|
2024-12-30
|
8
|
13
|
-5
|
24.20
|
|
2024-12-23
|
17
|
3
|
14
|
23.90
|
|
2024-12-19
|
0
|
11
|
-11
|
23.80
|
|
2024-12-06
|
19
|
0
|
19
|
23.55
|
|
2024-11-22
|
0
|
6
|
-6
|
23.70
|
|
2024-10-01
|
1
|
19
|
-18
|
25.80
|
|
2024-07-19
|
38
|
4
|
34
|
30.30
|
|
2024-07-03
|
6
|
45
|
-39
|
|
| 合計 | 2608 | 2722 | -114 | |
