| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-07
|
2
|
0
|
2
|
22.30
|
|
2026-09-03
|
3
|
0
|
3
|
22.60
|
|
2026-09-02
|
6
|
0
|
6
|
22.00
|
|
2026-08-28
|
3
|
0
|
3
|
22.15
|
|
2026-08-25
|
11
|
0
|
11
|
22.50
|
|
2026-08-21
|
5
|
0
|
5
|
22.80
|
|
2026-08-17
|
5
|
0
|
5
|
22.85
|
|
2026-08-12
|
30
|
0
|
30
|
23.15
|
|
2026-08-07
|
40
|
0
|
40
|
22.10
|
|
2026-08-06
|
4
|
0
|
4
|
22.20
|
|
2026-08-05
|
6
|
0
|
6
|
22.00
|
|
2026-08-03
|
7
|
0
|
7
|
21.80
|
|
2026-07-31
|
15
|
0
|
15
|
21.65
|
|
2026-07-30
|
12
|
0
|
12
|
21.30
|
|
2026-07-29
|
26
|
0
|
26
|
21.20
|
|
2026-07-28
|
14
|
0
|
14
|
21.80
|
|
2026-07-27
|
9
|
0
|
9
|
21.90
|
|
2026-07-21
|
0
|
2
|
-2
|
21.45
|
|
2026-06-26
|
1
|
5
|
-4
|
21.55
|
|
2026-06-17
|
0
|
2
|
-2
|
20.65
|
|
2026-06-05
|
12
|
2
|
10
|
22.40
|
|
2026-06-02
|
16
|
0
|
16
|
20.50
|
|
2026-05-11
|
6
|
0
|
6
|
21.10
|
|
2026-05-08
|
0
|
2
|
-2
|
22.25
|
|
2026-05-07
|
2
|
0
|
2
|
22.70
|
|
2026-04-17
|
0
|
3
|
-3
|
27.00
|
|
2026-04-14
|
2
|
0
|
2
|
25.75
|
|
2026-04-09
|
0
|
12
|
-12
|
25.80
|
|
2026-04-08
|
0
|
2
|
-2
|
25.85
|
|
2026-03-24
|
5
|
0
|
5
|
28.75
|
|
2026-02-09
|
2
|
0
|
2
|
29.60
|
|
2026-01-19
|
74
|
24
|
50
|
35.80
|
|
2025-12-26
|
4
|
0
|
4
|
31.20
|
|
2025-12-24
|
0
|
1
|
-1
|
31.85
|
|
2025-12-17
|
0
|
4
|
-4
|
33.60
|
|
2025-11-25
|
1
|
0
|
1
|
32.15
|
|
2025-11-24
|
0
|
2
|
-2
|
29.65
|
|
2025-11-19
|
0
|
1
|
-1
|
29.25
|
|
2025-10-30
|
2
|
0
|
2
|
34.50
|
|
2025-10-22
|
0
|
3
|
-3
|
37.30
|
|
2025-10-15
|
2
|
0
|
2
|
36.10
|
|
2025-10-14
|
0
|
2
|
-2
|
36.80
|
|
2025-09-26
|
0
|
7
|
-7
|
39.20
|
|
2025-09-22
|
3
|
0
|
3
|
40.00
|
|
2025-09-19
|
1
|
0
|
1
|
40.85
|
|
2025-09-03
|
0
|
2
|
-2
|
41.40
|
|
2025-08-29
|
0
|
2
|
-2
|
41.50
|
|
2025-08-28
|
2
|
0
|
2
|
42.50
|
|
2025-08-22
|
0
|
29
|
-29
|
44.10
|
|
2025-08-19
|
3
|
1
|
2
|
40.50
|
|
2025-08-15
|
3
|
0
|
3
|
41.15
|
|
2025-08-12
|
5
|
0
|
5
|
43.30
|
|
2025-08-07
|
6
|
0
|
6
|
46.65
|
|
2025-08-05
|
3
|
0
|
3
|
46.30
|
|
2025-07-30
|
2
|
0
|
2
|
45.60
|
|
2025-07-22
|
0
|
3
|
-3
|
46.20
|
|
2025-07-09
|
2
|
14
|
-12
|
50.80
|
|
2025-07-04
|
5
|
21
|
-16
|
48.50
|
|
2025-07-03
|
4
|
0
|
4
|
51.30
|
|
2025-06-27
|
8
|
0
|
8
|
55.50
|
|
2025-06-25
|
39
|
13
|
26
|
55.60
|
|
2025-06-20
|
4
|
11
|
-7
|
54.20
|
|
2025-04-02
|
0
|
2
|
-2
|
38.55
|
|
2025-03-28
|
2
|
0
|
2
|
40.10
|
|
2025-03-18
|
0
|
1
|
-1
|
45.75
|
|
2025-03-17
|
3
|
0
|
3
|
45.25
|
|
2025-03-04
|
2
|
0
|
2
|
49.65
|
|
2025-02-14
|
0
|
3
|
-3
|
52.60
|
|
2025-02-10
|
2
|
0
|
2
|
50.30
|
|
2025-02-04
|
1
|
0
|
1
|
48.65
|
|
2025-01-20
|
0
|
2
|
-2
|
51.70
|
|
2024-12-25
|
2
|
0
|
2
|
59.50
|
|
2024-12-02
|
3
|
4
|
-1
|
58.60
|
|
2024-11-25
|
6
|
3
|
3
|
63.50
|
|
2024-11-21
|
0
|
2
|
-2
|
62.70
|
|
2024-11-20
|
3
|
1
|
2
|
62.80
|
|
2024-10-23
|
0
|
13
|
-13
|
75.90
|
|
2024-10-16
|
3
|
0
|
3
|
72.00
|
|
2024-09-25
|
7
|
0
|
7
|
83.70
|
|
2024-09-23
|
7
|
19
|
-12
|
86.90
|
|
2024-09-12
|
0
|
2
|
-2
|
91.00
|
| 合計 | 458 | 222 | 236 | |
