| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-15
|
1
|
10
|
-9
|
78.00
|
|
2026-07-13
|
15
|
0
|
15
|
81.30
|
|
2026-07-07
|
0
|
12
|
-12
|
84.10
|
|
2026-07-06
|
0
|
26
|
-26
|
84.30
|
|
2026-07-03
|
1
|
15
|
-14
|
85.10
|
|
2026-07-02
|
0
|
74
|
-74
|
84.80
|
|
2026-07-01
|
0
|
51
|
-51
|
80.40
|
|
2026-06-30
|
1
|
48
|
-47
|
80.50
|
|
2026-06-29
|
4
|
112
|
-108
|
77.50
|
|
2026-06-25
|
0
|
20
|
-20
|
82.30
|
|
2026-06-22
|
40
|
6
|
34
|
84.60
|
|
2026-06-15
|
0
|
22
|
-22
|
84.50
|
|
2026-06-12
|
15
|
34
|
-19
|
83.50
|
|
2026-06-08
|
3
|
14
|
-11
|
82.00
|
|
2026-06-02
|
31
|
7
|
24
|
83.60
|
|
2026-06-01
|
32
|
9
|
23
|
86.10
|
|
2026-05-12
|
31
|
6
|
25
|
88.20
|
|
2026-05-08
|
47
|
210
|
-163
|
91.10
|
|
2026-05-05
|
17
|
71
|
-54
|
83.00
|
|
2026-05-04
|
12
|
101
|
-89
|
75.50
|
|
2026-04-27
|
78
|
15
|
63
|
81.60
|
|
2026-04-21
|
167
|
11
|
156
|
69.40
|
|
2026-04-17
|
13
|
48
|
-35
|
64.50
|
|
2026-04-15
|
6
|
82
|
-76
|
67.10
|
|
2026-04-13
|
93
|
12
|
81
|
66.70
|
|
2026-04-10
|
11
|
93
|
-82
|
63.20
|
|
2026-04-09
|
70
|
29
|
41
|
67.50
|
|
2026-04-07
|
33
|
9
|
24
|
61.00
|
|
2026-04-02
|
74
|
11
|
63
|
58.80
|
|
2026-04-01
|
41
|
13
|
28
|
57.70
|
|
2026-03-30
|
100
|
2
|
98
|
56.00
|
|
2026-03-27
|
40
|
1
|
39
|
56.30
|
|
2026-03-26
|
113
|
1
|
112
|
56.10
|
|
2026-03-20
|
11
|
62
|
-51
|
54.60
|
|
2026-03-19
|
17
|
3
|
14
|
57.10
|
|
2026-03-18
|
56
|
2
|
54
|
59.00
|
|
2026-03-16
|
2
|
49
|
-47
|
58.90
|
|
2026-03-10
|
93
|
104
|
-11
|
55.00
|
|
2026-02-26
|
1
|
19
|
-18
|
59.20
|
|
2026-02-24
|
13
|
152
|
-139
|
57.00
|
|
2026-02-23
|
9
|
184
|
-175
|
58.30
|
|
2026-01-23
|
7
|
120
|
-113
|
65.00
|
|
2026-01-21
|
22
|
4
|
18
|
59.20
|
|
2026-01-09
|
31
|
6
|
25
|
61.10
|
|
2026-01-05
|
35
|
4
|
31
|
59.00
|
|
2025-12-17
|
5
|
306
|
-301
|
59.20
|
|
2025-12-10
|
122
|
19
|
103
|
62.00
|
|
2025-12-09
|
477
|
45
|
432
|
64.40
|
|
2025-11-27
|
16
|
2
|
14
|
56.10
|
|
2025-11-21
|
25
|
2
|
23
|
53.80
|
|
2025-11-13
|
45
|
438
|
-393
|
57.50
|
|
2025-11-11
|
112
|
54
|
58
|
66.10
|
|
2025-11-10
|
240
|
106
|
134
|
66.30
|
|
2025-11-06
|
98
|
57
|
41
|
62.40
|
|
2025-11-05
|
294
|
98
|
196
|
60.00
|
|
2025-10-20
|
12
|
318
|
-306
|
57.30
|
|
2025-10-16
|
31
|
8
|
23
|
53.40
|
|
2025-10-14
|
313
|
44
|
269
|
51.90
|
|
2025-10-09
|
31
|
2
|
29
|
53.10
|
|
2025-08-26
|
131
|
39
|
92
|
58.70
|
|
2025-08-04
|
10
|
0
|
10
|
42.40
|
|
2025-08-01
|
11
|
21
|
-10
|
42.65
|
|
2025-07-17
|
1
|
15
|
-14
|
43.00
|
|
2025-07-14
|
1
|
9
|
-8
|
42.00
|
|
2025-07-09
|
24
|
5
|
19
|
42.85
|
|
2025-06-16
|
10
|
1
|
9
|
46.95
|
|
2025-05-27
|
14
|
0
|
14
|
49.25
|
|
2025-03-20
|
127
|
178
|
-51
|
60.80
|
|
2025-03-11
|
115
|
77
|
38
|
46.45
|
|
2025-02-19
|
49
|
28
|
21
|
46.60
|
|
2025-02-11
|
6
|
80
|
-74
|
47.40
|
|
2025-01-22
|
7
|
0
|
7
|
39.75
|
|
2025-01-20
|
0
|
34
|
-34
|
40.35
|
|
2025-01-13
|
30
|
1
|
29
|
38.85
|
|
2025-01-07
|
0
|
9
|
-9
|
39.30
|
|
2024-12-30
|
15
|
1
|
14
|
37.50
|
|
2024-12-26
|
6
|
0
|
6
|
37.45
|
|
2024-12-23
|
6
|
0
|
6
|
38.30
|
|
2024-11-07
|
8
|
0
|
8
|
38.00
|
|
2024-10-29
|
1
|
118
|
-117
|
36.75
|
|
2024-10-28
|
0
|
71
|
-71
|
37.10
|
|
2024-10-25
|
37
|
3
|
34
|
38.60
|
|
2024-10-22
|
15
|
0
|
15
|
40.05
|
|
2024-10-21
|
33
|
1
|
32
|
40.60
|
|
2024-10-18
|
90
|
19
|
71
|
40.80
|
|
2024-10-17
|
101
|
6
|
95
|
42.45
|
|
2024-10-09
|
0
|
23
|
-23
|
39.35
|
|
2024-09-30
|
1
|
0
|
1
|
34.65
|
|
2024-09-24
|
12
|
2
|
10
|
34.50
|
|
2024-09-06
|
8
|
0
|
8
|
33.90
|
|
2024-08-27
|
6
|
0
|
6
|
31.80
|
|
2024-08-05
|
0
|
30
|
-30
|
29.00
|
|
2024-07-29
|
0
|
5
|
-5
|
32.40
|
|
2024-07-26
|
5
|
1
|
4
|
33.95
|
|
2024-07-22
|
0
|
20
|
-20
|
33.30
|
| 合計 | 4087 | 4180 | -93 | |
