| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-24
|
0
|
26
|
-26
|
346.50
|
|
2026-06-23
|
16
|
0
|
16
|
349.50
|
|
2026-06-22
|
11
|
4
|
7
|
382.00
|
|
2026-06-12
|
11
|
4
|
7
|
376.50
|
|
2026-05-20
|
1
|
52
|
-51
|
282.00
|
|
2026-05-18
|
33
|
2
|
31
|
304.00
|
|
2026-05-15
|
21
|
2
|
19
|
299.00
|
|
2026-04-30
|
3
|
10
|
-7
|
241.00
|
|
2025-12-17
|
1
|
4
|
-3
|
176.00
|
|
2025-11-26
|
14
|
3
|
11
|
174.50
|
|
2025-11-25
|
6
|
19
|
-13
|
172.00
|
|
2025-10-16
|
1
|
6
|
-5
|
158.00
|
|
2025-10-09
|
18
|
2
|
16
|
159.50
|
|
2025-10-08
|
2
|
8
|
-6
|
169.00
|
|
2025-10-02
|
3
|
16
|
-13
|
169.50
|
|
2025-09-30
|
16
|
1
|
15
|
173.00
|
|
2025-09-25
|
5
|
20
|
-15
|
173.50
|
|
2025-09-24
|
19
|
1
|
18
|
171.00
|
|
2025-09-22
|
9
|
2
|
7
|
155.00
|
|
2025-09-15
|
0
|
10
|
-10
|
159.50
|
|
2025-09-12
|
0
|
14
|
-14
|
177.00
|
|
2025-09-08
|
0
|
6
|
-6
|
172.50
|
|
2025-09-05
|
14
|
3
|
11
|
173.50
|
|
2025-09-04
|
0
|
11
|
-11
|
172.50
|
|
2025-09-02
|
0
|
20
|
-20
|
174.50
|
|
2025-08-28
|
67
|
34
|
33
|
195.00
|
|
2025-08-26
|
24
|
3
|
21
|
161.50
|
|
2025-08-15
|
0
|
6
|
-6
|
138.00
|
|
2025-08-13
|
0
|
7
|
-7
|
136.00
|
|
2025-06-27
|
0
|
3
|
-3
|
101.00
|
|
2025-06-26
|
0
|
8
|
-8
|
100.50
|
|
2025-06-25
|
0
|
9
|
-9
|
100.50
|
|
2025-06-17
|
2
|
0
|
2
|
100.00
|
|
2025-06-13
|
6
|
0
|
6
|
99.60
|
|
2025-06-11
|
4
|
0
|
4
|
104.00
|
|
2025-06-09
|
0
|
5
|
-5
|
104.50
|
|
2025-06-05
|
0
|
6
|
-6
|
105.00
|
|
2025-06-02
|
2
|
0
|
2
|
103.00
|
|
2025-05-27
|
0
|
11
|
-11
|
105.00
|
|
2025-05-26
|
1
|
0
|
1
|
105.00
|
|
2025-05-22
|
5
|
2
|
3
|
107.50
|
|
2025-05-19
|
2
|
0
|
2
|
104.00
|
|
2025-05-13
|
11
|
0
|
11
|
101.50
|
|
2025-05-09
|
8
|
0
|
8
|
100.00
|
|
2025-05-08
|
12
|
0
|
12
|
101.50
|
|
2024-12-09
|
0
|
6
|
-6
|
117.50
|
|
2024-11-28
|
2
|
13
|
-11
|
112.50
|
|
2024-11-06
|
1
|
10
|
-9
|
120.50
|
|
2024-11-01
|
1
|
6
|
-5
|
123.50
|
|
2024-10-24
|
11
|
0
|
11
|
129.00
|
|
2024-08-19
|
0
|
7
|
-7
|
115.50
|
| 合計 | 363 | 382 | -19 | |
