| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
34
|
10
|
24
|
604.00
|
|
2026-05-06
|
50
|
146
|
-96
|
703.00
|
|
2026-05-05
|
65
|
4
|
61
|
718.00
|
|
2026-05-04
|
57
|
3
|
54
|
669.00
|
|
2026-04-14
|
66
|
179
|
-113
|
485.00
|
|
2026-04-13
|
45
|
4
|
41
|
465.00
|
|
2026-04-10
|
76
|
17
|
59
|
449.50
|
|
2026-03-25
|
11
|
59
|
-48
|
425.50
|
|
2026-03-17
|
115
|
68
|
47
|
395.00
|
|
2026-03-16
|
33
|
12
|
21
|
427.00
|
|
2026-03-05
|
48
|
11
|
37
|
400.00
|
|
2025-12-23
|
194
|
310
|
-116
|
291.50
|
|
2025-11-28
|
172
|
396
|
-224
|
235.50
|
|
2025-09-24
|
48
|
228
|
-180
|
220.00
|
|
2025-09-22
|
490
|
247
|
243
|
230.00
|
|
2025-08-27
|
28
|
85
|
-57
|
207.00
|
|
2025-08-04
|
52
|
8
|
44
|
190.00
|
|
2025-07-16
|
19
|
61
|
-42
|
196.50
|
|
2025-07-15
|
21
|
84
|
-63
|
198.00
|
|
2025-07-11
|
175
|
103
|
72
|
194.00
|
|
2025-06-23
|
88
|
45
|
43
|
184.50
|
|
2025-06-03
|
82
|
49
|
33
|
155.00
|
|
2025-05-02
|
47
|
263
|
-216
|
154.00
|
|
2025-04-25
|
258
|
82
|
176
|
149.00
|
|
2025-04-16
|
142
|
326
|
-184
|
145.00
|
|
2025-04-15
|
223
|
54
|
169
|
146.00
|
|
2025-03-13
|
43
|
86
|
-43
|
183.50
|
|
2025-03-10
|
93
|
75
|
18
|
179.50
|
|
2025-01-02
|
89
|
231
|
-142
|
191.00
|
|
2024-12-31
|
36
|
194
|
-158
|
188.00
|
|
2024-12-26
|
425
|
166
|
259
|
185.00
|
|
2024-12-25
|
37
|
241
|
-204
|
181.00
|
|
2024-12-23
|
69
|
15
|
54
|
173.00
|
|
2024-12-19
|
258
|
57
|
201
|
175.00
|
|
2024-11-27
|
152
|
348
|
-196
|
169.00
|
|
2024-11-15
|
18
|
218
|
-200
|
146.00
|
|
2024-11-08
|
392
|
132
|
260
|
159.00
|
|
2024-10-16
|
37
|
255
|
-218
|
154.50
|
|
2024-09-27
|
145
|
433
|
-288
|
142.00
|
|
2024-09-26
|
356
|
76
|
280
|
150.00
|
|
2024-09-23
|
203
|
55
|
148
|
141.00
|
|
2024-09-10
|
317
|
505
|
-188
|
117.50
|
|
2024-09-09
|
205
|
20
|
185
|
113.50
|
|
2024-09-06
|
16
|
5
|
11
|
103.50
|
|
2024-08-22
|
27
|
5
|
22
|
114.00
|
|
2024-08-21
|
20
|
60
|
-40
|
114.00
|
|
2024-08-12
|
35
|
57
|
-22
|
100.00
|
|
2024-07-11
|
10
|
36
|
-26
|
133.50
|
|
2024-07-10
|
68
|
19
|
49
|
132.50
|
|
2024-07-03
|
28
|
2
|
26
|
|
|
2024-06-27
|
32
|
1
|
31
|
123.50
|
|
2024-06-21
|
4
|
29
|
-25
|
136.00
|
|
2024-06-20
|
6
|
33
|
-27
|
138.50
|
|
2024-06-18
|
15
|
47
|
-32
|
140.50
|
|
2024-06-14
|
82
|
15
|
67
|
142.50
|
|
2024-06-11
|
39
|
90
|
-51
|
141.00
|
| 合計 | 5896 | 6360 | -464 | |
